Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.7558 | 0.7836 | 0.7558 | 0.7836 | 0.7836 | +0.002 (+0.22%) | 3,543 |
4 Jan 2024 | USD | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.0 (0.0%) | 92 |
3 Jan 2024 | USD | 0.7709 | 0.7819 | 0.7709 | 0.7819 | 0.7819 | -0.011 (-1.40%) | 505 |
2 Jan 2024 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 45 |
29 Dec 2023 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.7669 | 0.793 | 0.7669 | 0.793 | 0.793 | +0.091 (+12.95%) | 1,039 |
27 Dec 2023 | USD | 0.7241 | 0.7241 | 0.7021 | 0.7021 | 0.7021 | -0.161 (-18.62%) | 2,152 |
26 Dec 2023 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | +0.036 (+4.37%) | 200 |
19 Dec 2023 | USD | 0.7 | 0.8266 | 0.7 | 0.8266 | 0.8266 | -0.007 (-0.88%) | 7,200 |
18 Dec 2023 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 (0.0%) | 28 |
15 Dec 2023 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | -0.011 (-1.35%) | 248 |
14 Dec 2023 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | +0.068 (+8.76%) | 113 |
13 Dec 2023 | USD | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | -0.018 (-2.26%) | 343 |
8 Dec 2023 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 (0.0%) | 83 |
7 Dec 2023 | USD | 0.8234 | 0.8234 | 0.7952 | 0.7952 | 0.7952 | -0.041 (-4.95%) | 747 |
6 Dec 2023 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.0 (0.0%) | 64 |
5 Dec 2023 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.0 (0.0%) | 62 |
4 Dec 2023 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | -0.01 (-1.15%) | 866 |
1 Dec 2023 | USD | 0.8696 | 0.8696 | 0.8463 | 0.8463 | 0.8463 | -0.062 (-6.82%) | 1,200 |
30 Nov 2023 | USD | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.8909 | 0.9082 | 0.8909 | 0.9082 | 0.9082 | -0.061 (-6.34%) | 587 |
28 Nov 2023 | USD | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | -0.02 (-2.06%) | 245 |
24 Nov 2023 | USD | 0.9894 | 0.9901 | 0.9894 | 0.9901 | 0.9901 | +0.061 (+6.52%) | 443 |
22 Nov 2023 | USD | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | +0.035 (+3.97%) | 133 |