Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | +0.033 (+3.84%) | 1,000 |
20 Nov 2023 | USD | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | +0.018 (+2.18%) | 910 |
16 Nov 2023 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | -0.144 (-14.59%) | 144 |
10 Nov 2023 | USD | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.937 | 0.9864 | 0.937 | 0.9864 | 0.9864 | +0.122 (+14.17%) | 7,500 |
7 Nov 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 27 |
3 Nov 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.017 (+2.02%) | 269 |
2 Nov 2023 | USD | 0.8469 | 0.8469 | 0.8469 | 0.8469 | 0.8469 | +0.005 (+0.63%) | 213 |
1 Nov 2023 | USD | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | +0.012 (+1.40%) | 692 |
31 Oct 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.035 (-4.05%) | 1,000 |
30 Oct 2023 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.009 (+1.08%) | 1,057 |
27 Oct 2023 | USD | 0.84 | 0.8558 | 0.84 | 0.8558 | 0.8558 | +0.04 (+4.88%) | 1,150 |
26 Oct 2023 | USD | 0.8 | 0.816 | 0.8 | 0.816 | 0.816 | -0 (-0.05%) | 798 |
25 Oct 2023 | USD | 0.835 | 0.835 | 0.8164 | 0.8164 | 0.8164 | -0.024 (-2.81%) | 2,094 |
24 Oct 2023 | USD | 0.8541 | 0.8674 | 0.84 | 0.84 | 0.84 | -0.013 (-1.47%) | 699 |
23 Oct 2023 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.8305 | 0.8795 | 0.8305 | 0.8525 | 0.8525 | +0.011 (+1.31%) | 887 |
19 Oct 2023 | USD | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | +0.011 (+1.39%) | 620 |
18 Oct 2023 | USD | 0.8481 | 0.8481 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 7,278 |
17 Oct 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.8705 | 0.8705 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 3,117 |
13 Oct 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.8954 | 0.9236 | 0.86 | 0.92 | 0.92 | +0.024 (+2.72%) | 2,618 |
11 Oct 2023 | USD | 0.9379 | 0.9379 | 0.8956 | 0.8956 | 0.8956 | -0.015 (-1.66%) | 3,451 |