| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.8749 | 0.9214 | 0.8749 | 0.9107 | 0.9107 | -0 (-0.03%) | 12,338 |
| 9 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.038 (-3.99%) | 1,000 |
| 6 Oct 2023 | USD | 0.9475 | 0.9489 | 0.9475 | 0.9489 | 0.9489 | +0.029 (+3.14%) | 1,071 |
| 5 Oct 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.001 (+0.09%) | 7,000 |
| 4 Oct 2023 | USD | 0.8993 | 0.9192 | 0.885 | 0.9192 | 0.9192 | -0.001 (-0.09%) | 11,741 |
| 3 Oct 2023 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.066 (-6.72%) | 2,000 |
| 2 Oct 2023 | USD | 0.9758 | 0.9863 | 0.9758 | 0.9863 | 0.9863 | +0.026 (+2.74%) | 1,464 |
| 29 Sep 2023 | USD | 0.9771 | 0.9771 | 0.96 | 0.96 | 0.96 | -0.003 (-0.33%) | 559 |
| 28 Sep 2023 | USD | 0.9738 | 0.9738 | 0.96 | 0.9632 | 0.9632 | -0.106 (-9.94%) | 14,840 |
| 27 Sep 2023 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 1.0205 | 1.0695 | 1.0205 | 1.0695 | 1.0695 | +0.1 (+10.26%) | 650 |
| 21 Sep 2023 | USD | 0.9843 | 0.9843 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 4,647 |
| 20 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.039 (-3.73%) | 504 |
| 19 Sep 2023 | USD | 1.06 | 1.06 | 1.0387 | 1.0387 | 1.0387 | -0.031 (-2.93%) | 1,584 |
| 18 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 81 |
| 15 Sep 2023 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,636 |
| 14 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 1,239 |
| 13 Sep 2023 | USD | 1.216 | 1.216 | 1.2 | 1.2 | 1.2 | +0.005 (+0.42%) | 3,192 |
| 12 Sep 2023 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.035 (+3.02%) | 240 |
| 11 Sep 2023 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,331 |
| 8 Sep 2023 | USD | 1.1706 | 1.2 | 1.1706 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,323 |
| 7 Sep 2023 | USD | 1.205 | 1.24 | 1.17 | 1.17 | 1.17 | -0.12 (-9.30%) | 9,341 |
| 6 Sep 2023 | USD | 1.2204 | 1.29 | 1.22 | 1.29 | 1.29 | +0.091 (+7.55%) | 18,856 |
| 5 Sep 2023 | USD | 1.15 | 1.1994 | 1.1406 | 1.1994 | 1.1994 | +0.095 (+8.64%) | 13,041 |
| 1 Sep 2023 | USD | 1.15 | 1.15 | 1.0988 | 1.104 | 1.104 | +0.004 (+0.36%) | 2,994 |
| 31 Aug 2023 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.032 (-2.83%) | 588 |
| 30 Aug 2023 | USD | 1.15 | 1.18 | 1.13 | 1.132 | 1.132 | -0.058 (-4.87%) | 3,747 |
| 29 Aug 2023 | USD | 1.13 | 1.19 | 1.1207 | 1.19 | 1.19 | +0.145 (+13.88%) | 2,805 |
