| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 1.13 | 1.19 | 1.1207 | 1.19 | 1.19 | +0.145 (+13.88%) | 2,805 |
| 28 Aug 2023 | USD | 1.05 | 1.09 | 1.045 | 1.045 | 1.045 | +0.045 (+4.50%) | 17,426 |
| 25 Aug 2023 | USD | 1.0182 | 1.0182 | 1 | 1 | 1 | +0.047 (+4.93%) | 44,299 |
| 24 Aug 2023 | USD | 0.9857 | 0.9857 | 0.948 | 0.953 | 0.953 | +0.07 (+7.95%) | 17,522 |
| 23 Aug 2023 | USD | 0.8782 | 0.8828 | 0.8675 | 0.8828 | 0.8828 | +0.042 (+4.97%) | 5,102 |
| 22 Aug 2023 | USD | 0.8495 | 0.8495 | 0.8399 | 0.841 | 0.841 | +0.009 (+1.14%) | 108,295 |
| 21 Aug 2023 | USD | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 0.8746 | 0.8746 | 0.8315 | 0.8315 | 0.8315 | -0.013 (-1.60%) | 110,612 |
| 17 Aug 2023 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.013 (+1.50%) | 563 |
| 16 Aug 2023 | USD | 0.8275 | 0.85 | 0.8275 | 0.8325 | 0.8325 | -0.008 (-0.94%) | 4,358 |
| 15 Aug 2023 | USD | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | +0.01 (+1.25%) | 342 |
| 14 Aug 2023 | USD | 0.8215 | 0.83 | 0.7828 | 0.83 | 0.83 | -0.062 (-6.91%) | 15,139 |
| 11 Aug 2023 | USD | 0.9032 | 0.9065 | 0.8916 | 0.8916 | 0.8916 | -0.009 (-1.02%) | 8,717 |
| 10 Aug 2023 | USD | 0.94 | 0.95 | 0.8968 | 0.9008 | 0.9008 | -0.059 (-6.17%) | 3,425,076 |
| 9 Aug 2023 | USD | 0.9737 | 0.9738 | 0.9475 | 0.96 | 0.96 | -0.05 (-4.95%) | 23,744 |
| 8 Aug 2023 | USD | 0.9567 | 1.01 | 0.9567 | 1.01 | 1.01 | -0.08 (-7.34%) | 6,704 |
| 7 Aug 2023 | USD | 1.091 | 1.13 | 1.09 | 1.09 | 1.09 | -0.082 (-6.96%) | 5,346 |
| 4 Aug 2023 | USD | 1.205 | 1.205 | 1.1715 | 1.1715 | 1.1715 | -0.069 (-5.52%) | 365 |
| 3 Aug 2023 | USD | 1.205 | 1.24 | 1.186 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,464 |
| 2 Aug 2023 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.17 (+16.35%) | 3,900 |
| 1 Aug 2023 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 8,308 |
| 31 Jul 2023 | USD | 1.1 | 1.11 | 1.0763 | 1.11 | 1.11 | -0.07 (-5.93%) | 11,992 |
| 28 Jul 2023 | USD | 1.185 | 1.195 | 1.16 | 1.18 | 1.18 | +0.042 (+3.69%) | 16,109 |
| 27 Jul 2023 | USD | 1.1305 | 1.16 | 1.13 | 1.138 | 1.138 | +0.078 (+7.36%) | 6,300 |
| 26 Jul 2023 | USD | 1.0403 | 1.07 | 1.04 | 1.06 | 1.06 | -0.09 (-7.83%) | 18,129 |
| 25 Jul 2023 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.186 (+19.29%) | 6,388 |
| 24 Jul 2023 | USD | 0.93 | 0.964 | 0.9247 | 0.964 | 0.964 | -0.146 (-13.15%) | 40,106 |
| 21 Jul 2023 | USD | 1.0806 | 1.14 | 1.0806 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,408 |
| 20 Jul 2023 | USD | 1.116 | 1.14 | 1.116 | 1.14 | 1.14 | +0.048 (+4.40%) | 2,046 |
| 19 Jul 2023 | USD | 1.11 | 1.11 | 1.0913 | 1.092 | 1.092 | +0.042 (+4%) | 1,988 |
