| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 1.0618 | 1.065 | 1.05 | 1.05 | 1.05 | -0.115 (-9.87%) | 4,645 |
| 17 Jul 2023 | USD | 1.165 | 1.165 | 1.14 | 1.165 | 1.165 | +0.015 (+1.30%) | 4,626 |
| 14 Jul 2023 | USD | 1.175 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 41,396 |
| 13 Jul 2023 | USD | 1.2063 | 1.2387 | 1.2063 | 1.21 | 1.21 | +0.055 (+4.76%) | 2,109 |
| 12 Jul 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.017 (+1.49%) | 1,057 |
| 11 Jul 2023 | USD | 1.138 | 1.1484 | 1.138 | 1.138 | 1.138 | -0.027 (-2.32%) | 1,572 |
| 10 Jul 2023 | USD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | -0.011 (-0.94%) | 816 |
| 7 Jul 2023 | USD | 1.1775 | 1.215 | 1.17 | 1.176 | 1.176 | +0.006 (+0.51%) | 1,465 |
| 6 Jul 2023 | USD | 1.175 | 1.18 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 889 |
| 5 Jul 2023 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -0.055 (-4.36%) | 6,468 |
| 3 Jul 2023 | USD | 1.27 | 1.27 | 1.2652 | 1.2652 | 1.2652 | +0.035 (+2.86%) | 908 |
| 30 Jun 2023 | USD | 1.245 | 1.245 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,208 |
| 29 Jun 2023 | USD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 9,778 |
| 28 Jun 2023 | USD | 1.2678 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,583 |
| 27 Jun 2023 | USD | 1.265 | 1.265 | 1.25 | 1.26 | 1.26 | +0.12 (+10.57%) | 2,165 |
| 26 Jun 2023 | USD | 1.12 | 1.1395 | 1.12 | 1.1395 | 1.1395 | +0.019 (+1.74%) | 1,953 |
| 23 Jun 2023 | USD | 1.12 | 1.1496 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 5,996 |
| 22 Jun 2023 | USD | 1.16 | 1.165 | 1.14 | 1.15 | 1.15 | -0.015 (-1.29%) | 6,454 |
| 21 Jun 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.025 (-2.10%) | 494 |
| 20 Jun 2023 | USD | 1.19 | 1.205 | 1.16 | 1.19 | 1.19 | -0.17 (-12.50%) | 6,153 |
| 16 Jun 2023 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.055 (+4.21%) | 3,543 |
| 15 Jun 2023 | USD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | +0.063 (+5.07%) | 2,603 |
| 14 Jun 2023 | USD | 1.24 | 1.242 | 1.232 | 1.242 | 1.242 | -0.018 (-1.43%) | 685 |
| 13 Jun 2023 | USD | 1.25 | 1.26 | 1.244 | 1.26 | 1.26 | +0.045 (+3.70%) | 50,237 |
| 12 Jun 2023 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.001 (+0.08%) | 4,745 |
| 9 Jun 2023 | USD | 1.2395 | 1.24 | 1.214 | 1.214 | 1.214 | -0.026 (-2.10%) | 2,275 |
| 8 Jun 2023 | USD | 1.2696 | 1.2696 | 1.2304 | 1.24 | 1.24 | +0.031 (+2.56%) | 3,063 |
| 7 Jun 2023 | USD | 1.1987 | 1.209 | 1.17 | 1.209 | 1.209 | +0.009 (+0.73%) | 793 |
| 6 Jun 2023 | USD | 1.205 | 1.215 | 1.19 | 1.2002 | 1.2002 | +0.075 (+6.68%) | 1,486 |
| 5 Jun 2023 | USD | 1.12 | 1.135 | 1.12 | 1.125 | 1.125 | -0.045 (-3.85%) | 1,822 |
