Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | -0.01 (-0.18%) | 0 |
11 Dec 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | +0.01 (+0.18%) | 0 |
7 Dec 2012 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | -0.01 (-0.18%) | 0 |
5 Dec 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | +0.01 (+0.18%) | 0 |
30 Nov 2012 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | -0.11 (-1.91%) | 0 |
29 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.01 (+0.17%) | 0 |
23 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | +0.01 (+0.17%) | 0 |
14 Nov 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | -0.01 (-0.17%) | 0 |
13 Nov 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | -0.01 (-0.17%) | 0 |
12 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.01 (-0.17%) | 0 |
9 Nov 2012 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | 0.0 (0.0%) | 0 |