Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
5 Jun 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
2 Jun 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |
1 Jun 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
31 May 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.13 (+0.73%) | 0 |
30 May 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 0 |
26 May 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17 (-0.96%) | 0 |
24 May 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06 (-0.34%) | 0 |
23 May 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
22 May 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
19 May 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 0 |
18 May 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
17 May 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
16 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
15 May 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
12 May 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
11 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
10 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
9 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
8 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
5 May 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 0 |
4 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.11 (+0.60%) | 0 |
2 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.22 (+1.22%) | 0 |
1 May 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.21 (-1.16%) | 0 |
28 Apr 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.12 (+0.66%) | 0 |
27 Apr 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.12 (-0.66%) | 0 |
26 Apr 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
25 Apr 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |