Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.14 (-0.76%) | 0 |
14 Aug 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
13 Aug 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 (+0.49%) | 0 |
12 Aug 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
9 Aug 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
8 Aug 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
7 Aug 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
6 Aug 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.19 (-1.03%) | 0 |
5 Aug 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.03 (-0.16%) | 0 |
2 Aug 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.37 (+2.05%) | 0 |
1 Aug 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.17 (+0.95%) | 0 |
31 Jul 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
30 Jul 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
29 Jul 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
26 Jul 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
25 Jul 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
24 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
23 Jul 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
22 Jul 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
19 Jul 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
18 Jul 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
17 Jul 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
16 Jul 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.07 (+0.40%) | 0 |
15 Jul 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
12 Jul 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
11 Jul 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.16 (+0.92%) | 0 |
10 Jul 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
9 Jul 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
5 Jul 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |