Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.09 (+0.47%) | 0 |
22 Jun 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.19 (+1.00%) | 0 |
21 Jun 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
17 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
16 Jun 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
15 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.15 (+0.79%) | 0 |
14 Jun 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21 (-1.10%) | 0 |
13 Jun 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.39 (-2.00%) | 0 |
10 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.24 (-1.22%) | 0 |
9 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
8 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.08 (-0.40%) | 0 |
7 Jun 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
6 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
3 Jun 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
2 Jun 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
1 Jun 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.12 (-0.60%) | 0 |
31 May 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
27 May 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 0 |
25 May 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
24 May 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
23 May 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
20 May 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 (+0.40%) | 0 |
19 May 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
18 May 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
17 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 (-0.75%) | 0 |
16 May 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
13 May 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 0 |
12 May 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
11 May 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |