Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
9 May 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
6 May 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
5 May 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.17 (-0.85%) | 0 |
4 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
3 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
2 May 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.14 (-0.70%) | 0 |
29 Apr 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
28 Apr 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
27 Apr 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
26 Apr 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
25 Apr 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
22 Apr 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
21 Apr 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15 (-0.75%) | 0 |
20 Apr 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
19 Apr 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.14 (-0.69%) | 0 |
18 Apr 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
14 Apr 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
13 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
12 Apr 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
11 Apr 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
8 Apr 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
7 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
5 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11 (-0.53%) | 0 |
4 Apr 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
1 Apr 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
31 Mar 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
30 Mar 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.04 (+0.19%) | 0 |
29 Mar 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |