Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
25 Mar 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24 (-1.16%) | 0 |
24 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 (-0.34%) | 0 |
23 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
22 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
21 Mar 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24 (-1.14%) | 0 |
18 Mar 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
17 Mar 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
16 Mar 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 0 |
15 Mar 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
14 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 0 |
11 Mar 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
10 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
9 Mar 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 0 |
8 Mar 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.13 (-0.60%) | 0 |
7 Mar 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
4 Mar 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |
3 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.22 (-1.01%) | 0 |
2 Mar 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.19 (+0.88%) | 0 |
28 Feb 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.21 (+0.98%) | 0 |
25 Feb 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
24 Feb 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
23 Feb 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
22 Feb 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 0 |
18 Feb 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
17 Feb 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
16 Feb 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
15 Feb 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
14 Feb 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.07 (-0.33%) | 0 |