Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
22 Feb 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
21 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
20 Feb 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
16 Feb 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
15 Feb 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
14 Feb 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
13 Feb 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.25 (-1.43%) | 0 |
12 Feb 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
9 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 0 |
8 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
7 Feb 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
6 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.11 (+0.63%) | 0 |
5 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 0 |
2 Feb 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.27 (-1.50%) | 0 |
1 Feb 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.13 (+0.73%) | 0 |
31 Jan 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
30 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
29 Jan 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
26 Jan 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
25 Jan 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
24 Jan 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
23 Jan 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
22 Jan 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
19 Jan 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
18 Jan 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
17 Jan 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
16 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 0 |
12 Jan 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 (+0.45%) | 0 |
11 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |