Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
9 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
8 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
5 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
4 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.13 (-0.73%) | 0 |
3 Jan 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
2 Jan 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 0 |
29 Dec 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
28 Dec 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
27 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
26 Dec 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
22 Dec 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
20 Dec 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.1 (+0.56%) | 0 |
19 Dec 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
18 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
15 Dec 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
14 Dec 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 0 |
13 Dec 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.31 (+1.79%) | 0 |
12 Dec 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
11 Dec 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
7 Dec 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
6 Dec 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
5 Dec 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.12 (+0.70%) | 0 |
4 Dec 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
1 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.21 (+1.23%) | 0 |
30 Nov 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 0 |
29 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
28 Nov 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |