Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.03 (+0.55%) | 0 |
14 Oct 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.02 (+0.37%) | 0 |
10 Oct 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | -0.01 (-0.18%) | 0 |
9 Oct 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | +0.01 (+0.18%) | 0 |
7 Oct 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.01 (+0.18%) | 0 |
6 Oct 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | +0.01 (+0.18%) | 0 |
3 Oct 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.01 (-0.18%) | 0 |
2 Oct 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | +0.02 (+0.37%) | 0 |
30 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.01 (+0.18%) | 0 |
24 Sep 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.01 (-0.18%) | 0 |
23 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.01 (+0.18%) | 0 |
22 Sep 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.01 (+0.18%) | 0 |
18 Sep 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.01 (-0.18%) | 0 |
11 Sep 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.01 (-0.18%) | 0 |
9 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.01 (-0.18%) | 0 |
8 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.01 (+0.18%) | 0 |
5 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.01 (-0.18%) | 0 |