Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.01 (-0.18%) | 0 |
15 Aug 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | +0.01 (+0.18%) | 0 |
13 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.01 (-0.18%) | 0 |
7 Aug 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | +0.01 (+0.18%) | 0 |
6 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.02 (+0.37%) | 0 |
31 Jul 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.01 (-0.18%) | 0 |
29 Jul 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |