Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
12 Oct 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
11 Oct 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
10 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
9 Oct 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.17 (+1.03%) | 0 |
6 Oct 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.09 (-0.54%) | 0 |
5 Oct 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
4 Oct 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
3 Oct 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |
2 Oct 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.16 (-0.96%) | 0 |
29 Sep 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |
28 Sep 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
27 Sep 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
26 Sep 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
25 Sep 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 0 |
22 Sep 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
21 Sep 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.13 (-0.77%) | 0 |
20 Sep 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
19 Sep 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
18 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
15 Sep 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
14 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
13 Sep 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
12 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
11 Sep 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
8 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
7 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
6 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
5 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
1 Sep 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |