Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.01 (+0.18%) | 0 |
29 Apr 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.01 (+0.18%) | 0 |
25 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | +0.01 (+0.18%) | 0 |
22 Apr 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | -0.01 (-0.18%) | 0 |
16 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | +0.02 (+0.37%) | 0 |
3 Apr 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |