Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.03 (-0.55%) | 0 |
9 Jul 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.01 (+0.18%) | 0 |
8 Jul 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.02 (+0.37%) | 0 |
5 Jul 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.06 (-1.09%) | 0 |
4 Jul 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.01 (-0.18%) | 0 |
2 Jul 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.01 (+0.18%) | 0 |
28 Jun 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.01 (-0.18%) | 0 |
27 Jun 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.03 (+0.55%) | 0 |
26 Jun 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.02 (-0.36%) | 0 |
21 Jun 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.03 (-0.54%) | 0 |
20 Jun 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.03 (-0.54%) | 0 |
19 Jun 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.01 (-0.18%) | 0 |
18 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
12 Jun 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.01 (-0.18%) | 0 |
11 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
5 Jun 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.02 (-0.36%) | 0 |
3 Jun 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.01 (-0.18%) | 0 |
30 May 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |