Chelverton Growth Trust PLC Recent Share Price (LSE:CGW)

LSE:CGW - Chelverton Growth Trust PLC Chelverton Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2004	GBX	27.5	27.5	25	25	25	-1.5 (-5.66%)	10,000
5 Oct 2004	GBX	27.5	27.5	26.5	26.5	26.5	-1.3 (-4.68%)	6,123
4 Oct 2004	GBX	27	27.8	27	27.8	27.8	+1.58 (+6.03%)	20,000
30 Sep 2004	GBX	27	27	26.22	26.22	26.22	-0.03 (-0.11%)	5,169
29 Sep 2004	GBX	27	27	26.25	26.25	26.25	+0.25 (+0.96%)	10,169
21 Sep 2004	GBX	27.5	27.5	26	26	26	-2.8 (-9.72%)	20,000
20 Sep 2004	GBX	27.5	28.8	27.5	28.8	28.8	+2.32 (+8.76%)	3,385
15 Sep 2004	GBX	27.5	27.5	26.48	26.48	26.48	-2.32 (-8.06%)	3,000
13 Sep 2004	GBX	27.5	28.8	27.5	28.8	28.8	+2.8 (+10.77%)	1,675
10 Sep 2004	GBX	27.5	27.5	26	26	26	0.0 (0.0%)	317,891
3 Sep 2004	GBX	28	28	26	26	26	-1 (-3.70%)	33,210
2 Sep 2004	GBX	28.5	28.5	27	27	27	0.0 (0.0%)	25,000
18 Aug 2004	GBX	28	28.5	27	27	27	-1 (-3.57%)	100,000
13 Aug 2004	GBX	28.5	28.5	28	28	28	-0.5 (-1.75%)	109,958
10 Aug 2004	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	10,000
6 Aug 2004	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	10,000
5 Aug 2004	GBX	28.5	28.5	28.5	28.5	28.5	+1.5 (+5.56%)	4,111
21 Jul 2004	GBX	28.5	28.5	27	27	27	-0.33 (-1.21%)	156,519
20 Jul 2004	GBX	28.5	28.5	27.33	27.33	27.33	+0.33 (+1.22%)	18,878
13 Jul 2004	GBX	28.5	28.5	27	27	27	-1.5 (-5.26%)	12,056
9 Jul 2004	GBX	28.5	28.5	28.5	28.5	28.5	+0.28 (+0.99%)	67,967
8 Jul 2004	GBX	29	29	28.22	28.22	28.22	-0.78 (-2.69%)	4,694
5 Jul 2004	GBX	29	29.5	29	29	29	-1 (-3.33%)	30,000
1 Jul 2004	GBX	29	30	29	30	30	+2 (+7.14%)	16,666
23 Jun 2004	GBX	30	30	28	28	28	-3 (-9.68%)	18,000
16 Jun 2004	GBX	30	31	30	31	31	+1.78 (+6.09%)	3,000
7 Jun 2004	GBX	29.5	30	29.22	29.22	29.22	+0.22 (+0.76%)	5,000
20 May 2004	GBX	30	30	29	29	29	-2 (-6.45%)	5,000
17 May 2004	GBX	29.5	31	29.5	31	31	+3 (+10.71%)	47,484
7 May 2004	GBX	29.5	29.5	28	28	28	0.0 (0.0%)	200,092