Chelverton Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2004 |
GBX |
29.5 |
29.5 |
28 |
28 |
28 |
-1 (-3.45%)
|
48,222 |
| 27 Apr 2004 |
GBX |
29.5 |
29.5 |
29 |
29 |
29 |
-1 (-3.33%)
|
8,000 |
| 22 Apr 2004 |
GBX |
29 |
30 |
29 |
30 |
30 |
+0.32 (+1.08%)
|
5,000 |
| 21 Apr 2004 |
GBX |
29 |
29.68 |
29 |
29.68 |
29.68 |
0.0 (0.0%)
|
3,302 |
| 20 Apr 2004 |
GBX |
29 |
29.68 |
29 |
29.68 |
29.68 |
-0.32 (-1.07%)
|
3,973 |
| 19 Apr 2004 |
GBX |
29 |
30 |
29 |
30 |
30 |
0.0 (0.0%)
|
3,500 |
| 16 Apr 2004 |
GBX |
29 |
30 |
29 |
30 |
30 |
+0.51 (+1.73%)
|
3,333 |
| 7 Apr 2004 |
GBX |
29 |
29.49 |
29 |
29.49 |
29.49 |
+0.01 (+0.03%)
|
38,202 |
| 6 Apr 2004 |
GBX |
29 |
29.48 |
29 |
29.48 |
29.48 |
+0.98 (+3.44%)
|
20,795 |
| 2 Apr 2004 |
GBX |
29.5 |
29.5 |
28.5 |
28.5 |
28.5 |
-2.5 (-8.06%)
|
25,000 |
| 30 Mar 2004 |
GBX |
29.5 |
31 |
29.5 |
31 |
31 |
+1.52 (+5.16%)
|
22,780 |
| 29 Mar 2004 |
GBX |
29 |
29.5 |
29 |
29.48 |
29.48 |
+1.355 (+4.82%)
|
12,576 |
| 25 Mar 2004 |
GBX |
29.5 |
29.5 |
28.125 |
28.125 |
28.125 |
-1 (-3.43%)
|
61,167 |
| 22 Mar 2004 |
GBX |
30 |
30 |
29.125 |
29.125 |
29.125 |
+0.125 (+0.43%)
|
130,000 |
| 19 Mar 2004 |
GBX |
30 |
30 |
29 |
29 |
29 |
-4 (-12.12%)
|
29,811 |
| 12 Mar 2004 |
GBX |
31.5 |
33 |
31.5 |
33 |
33 |
+2.85 (+9.45%)
|
20,000 |
| 11 Mar 2004 |
GBX |
33 |
33 |
30.15 |
30.15 |
30.15 |
-3.1 (-9.32%)
|
37,500 |
| 10 Mar 2004 |
GBX |
34 |
34 |
33.25 |
33.25 |
33.25 |
-1.12 (-3.26%)
|
145,483 |
| 9 Mar 2004 |
GBX |
33.5 |
34.37 |
33.5 |
34.37 |
34.37 |
+1.37 (+4.15%)
|
5,700 |
| 8 Mar 2004 |
GBX |
33.5 |
33.5 |
33 |
33 |
33 |
+0.22 (+0.67%)
|
50,000 |
| 5 Mar 2004 |
GBX |
33.5 |
33.5 |
32.78 |
32.78 |
32.78 |
+0.53 (+1.64%)
|
23,000 |
| 3 Mar 2004 |
GBX |
33 |
33.5 |
32.25 |
32.25 |
32.25 |
-1.75 (-5.15%)
|
13,481 |
| 2 Mar 2004 |
GBX |
32.5 |
34 |
32.5 |
34 |
34 |
+1.37 (+4.20%)
|
12,669 |
| 1 Mar 2004 |
GBX |
30.5 |
32.63 |
30.5 |
32.63 |
32.63 |
-0.37 (-1.12%)
|
21,041 |
| 27 Feb 2004 |
GBX |
30.5 |
33 |
30.5 |
33 |
33 |
+3 (+10%)
|
11,850 |
| 26 Feb 2004 |
GBX |
30.25 |
30.75 |
30 |
30 |
30 |
0.0 (0.0%)
|
10,000 |
| 24 Feb 2004 |
GBX |
28.75 |
30 |
28.75 |
30 |
30 |
+0.12 (+0.40%)
|
19,861 |
| 23 Feb 2004 |
GBX |
28.75 |
29.88 |
28.75 |
29.88 |
29.88 |
+0.38 (+1.29%)
|
3,000 |
| 17 Feb 2004 |
GBX |
28.25 |
29.5 |
28.25 |
29.5 |
29.5 |
+0.4 (+1.37%)
|
12,953 |
| 16 Feb 2004 |
GBX |
28.25 |
29.1 |
28.25 |
29.1 |
29.1 |
+1.6 (+5.82%)
|
15,000 |
