Chelverton Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2004 |
GBX |
27.75 |
28.25 |
27.5 |
27.5 |
27.5 |
-0.25 (-0.90%)
|
166,667 |
| 9 Feb 2004 |
GBX |
27 |
27.75 |
27 |
27.75 |
27.75 |
+0.07 (+0.25%)
|
15,000 |
| 6 Feb 2004 |
GBX |
26.5 |
27.68 |
26.5 |
27.68 |
27.68 |
-0.17 (-0.61%)
|
473,500 |
| 5 Feb 2004 |
GBX |
26.5 |
27.85 |
26.5 |
27.85 |
27.85 |
+1.6 (+6.10%)
|
8,000 |
| 3 Feb 2004 |
GBX |
26 |
26.5 |
25.5 |
26.25 |
26.25 |
+0.03 (+0.11%)
|
225,000 |
| 2 Feb 2004 |
GBX |
25.5 |
26.22 |
25.5 |
26.22 |
26.22 |
0.0 (0.0%)
|
20,000 |
| 30 Jan 2004 |
GBX |
25.5 |
26.22 |
25.5 |
26.22 |
26.22 |
+1.72 (+7.02%)
|
6,384 |
| 28 Jan 2004 |
GBX |
24.5 |
25 |
24.5 |
24.5 |
24.5 |
-1.5 (-5.77%)
|
125,000 |
| 27 Jan 2004 |
GBX |
24.5 |
26 |
24.5 |
26 |
26 |
+2.75 (+11.83%)
|
50,000 |
| 26 Jan 2004 |
GBX |
25 |
25 |
23.25 |
23.25 |
23.25 |
-2.75 (-10.58%)
|
190,550 |
| 20 Jan 2004 |
GBX |
25 |
26 |
25 |
26 |
26 |
+1.75 (+7.22%)
|
16,000 |
| 16 Jan 2004 |
GBX |
24.75 |
24.75 |
24.25 |
24.25 |
24.25 |
-0.5 (-2.02%)
|
200,000 |
| 14 Jan 2004 |
GBX |
25 |
25 |
24.75 |
24.75 |
24.75 |
+0.25 (+1.02%)
|
50,000 |
| 13 Jan 2004 |
GBX |
24.75 |
25 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
95,495 |
| 8 Jan 2004 |
GBX |
24.25 |
25 |
24.25 |
24.5 |
24.5 |
+1 (+4.26%)
|
108,411 |
| 7 Jan 2004 |
GBX |
23.75 |
24.25 |
23.5 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
225,000 |
| 6 Jan 2004 |
GBX |
25 |
25 |
23.5 |
24 |
24 |
-2 (-7.69%)
|
56,373 |
| 5 Jan 2004 |
GBX |
24.5 |
26 |
24.5 |
26 |
26 |
+3 (+13.04%)
|
25,000 |
| 2 Jan 2004 |
GBX |
24.5 |
24.5 |
23 |
23 |
23 |
-1.5 (-6.12%)
|
6,000 |
| 18 Dec 2003 |
GBX |
25 |
25 |
24.5 |
24.5 |
24.5 |
-1.25 (-4.85%)
|
25,000 |
| 17 Dec 2003 |
GBX |
25 |
25.75 |
25 |
25.75 |
25.75 |
+0.75 (+3%)
|
4,000 |
| 16 Dec 2003 |
GBX |
25 |
25 |
25 |
25 |
25 |
+0.75 (+3.09%)
|
20,000 |
| 15 Dec 2003 |
GBX |
25 |
25 |
24.25 |
24.25 |
24.25 |
-1.75 (-6.73%)
|
10,000 |
| 3 Dec 2003 |
GBX |
24.5 |
26 |
24.5 |
26 |
26 |
+0.48 (+1.88%)
|
10,000 |
| 2 Dec 2003 |
GBX |
23.5 |
25.52 |
23.5 |
25.52 |
25.52 |
+1.89 (+8.00%)
|
10,000 |
| 17 Nov 2003 |
GBX |
22.5 |
23.63 |
22.5 |
23.63 |
23.63 |
0.0 (0.0%)
|
2,500 |
| 12 Nov 2003 |
GBX |
22.5 |
23.63 |
22.5 |
23.63 |
23.63 |
+1.13 (+5.02%)
|
6,000 |
| 5 Nov 2003 |
GBX |
21.5 |
22.5 |
21.5 |
22.5 |
22.5 |
+4.5 (+25%)
|
15,000 |
| 30 Oct 2003 |
GBX |
21.5 |
21.5 |
18 |
18 |
18 |
-0.1 (-0.55%)
|
699,232 |
| 29 Oct 2003 |
GBX |
21.5 |
21.5 |
18.1 |
18.1 |
18.1 |
-4.53 (-20.02%)
|
723,341 |
