Chelverton Growth Trust PLC Recent Share Price (LSE:CGW)

LSE:CGW - Chelverton Growth Trust PLC Chelverton Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2003	GBX	21.5	22.63	21.5	22.63	22.63	-1.37 (-5.71%)	4,000
14 Oct 2003	GBX	23	24	23	24	24	0.0 (0.0%)	7,500
10 Oct 2003	GBX	22.5	24	22.5	24	24	+3 (+14.29%)	10,000
9 Oct 2003	GBX	22.5	22.5	21	21	21	0.0 (0.0%)	15,000
8 Oct 2003	GBX	22.5	22.5	21	21	21	-2 (-8.70%)	15,505
29 Sep 2003	GBX	21.5	23	21.5	23	23	+0.48 (+2.13%)	15,000
10 Sep 2003	GBX	21.5	22.52	21.5	22.52	22.52	+0.02 (+0.09%)	5,000
9 Sep 2003	GBX	21.5	22.5	21.5	22.5	22.5	+1 (+4.65%)	100,000
8 Sep 2003	GBX	21.5	21.5	21.5	21.5	21.5	-1.5 (-6.52%)	100,918
5 Sep 2003	GBX	21.5	23	21.5	23	23	+2.63 (+12.91%)	15,000
22 Aug 2003	GBX	21.5	21.5	20.37	20.37	20.37	-0.63 (-3%)	1,600
14 Aug 2003	GBX	21	21	20.5	21	21	+0.78 (+3.86%)	90,000
12 Aug 2003	GBX	21	21	20.22	20.22	20.22	-0.78 (-3.71%)	6,751
11 Aug 2003	GBX	21	21	21	21	21	0.0 (0.0%)	81,000
8 Aug 2003	GBX	22	22	21	21	21	-1 (-4.55%)	66,600
7 Aug 2003	GBX	19.75	22.5	19.75	22	22	+3 (+15.79%)	15,000
4 Aug 2003	GBX	18	19	18	19	19	0.0 (0.0%)	10,000
1 Aug 2003	GBX	18	19	18	19	19	+0.1 (+0.53%)	39,466
29 Jul 2003	GBX	18	18.9	18	18.9	18.9	+1.9 (+11.18%)	1,108
7 Jul 2003	GBX	15.5	17	15.5	17	17	+2 (+13.33%)	35,000
6 Jun 2003	GBX	15	15	15	15	15	-0.5 (-3.23%)	100,000
5 Jun 2003	GBX	15.5	15.5	15.5	15.5	15.5	+0.5 (+3.33%)	8,639
29 May 2003	GBX	15	15	15	15	15	+1 (+7.14%)	200,000
22 May 2003	GBX	14	14	14	14	14	-0.37 (-2.57%)	17,572
21 May 2003	GBX	14.37	14.37	14.37	14.37	14.37	+1.37 (+10.54%)	6,000
14 May 2003	GBX	13	13	13	13	13	-0.33 (-2.48%)	12,055
9 May 2003	GBX	13.33	13.33	13.33	13.33	13.33	-0.67 (-4.79%)	15,000
25 Apr 2003	GBX	14	14	14	14	14	+0.5 (+3.70%)	10,000
23 Apr 2003	GBX	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	25,000
8 Apr 2003	GBX	13	13	13	13	13	+2 (+18.18%)	100,000