Chelverton Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2003 |
GBX |
11 |
11 |
11 |
11 |
11 |
-2.75 (-20%)
|
12,055 |
| 5 Mar 2003 |
GBX |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+1.5 (+12.24%)
|
60,278 |
| 20 Feb 2003 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
+0.25 (+2.08%)
|
3,750 |
| 14 Feb 2003 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
24,299 |
| 11 Feb 2003 |
GBX |
10 |
12 |
10 |
12 |
12 |
-1.48 (-10.98%)
|
74,103 |
| 30 Jan 2003 |
GBX |
13.48 |
13.48 |
13.48 |
13.48 |
13.48 |
+1.23 (+10.04%)
|
1,500 |
| 21 Jan 2003 |
GBX |
12.5 |
12.5 |
12.25 |
12.25 |
12.25 |
-2.71 (-18.11%)
|
600,000 |
| 19 Dec 2002 |
GBX |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
+1.71 (+12.91%)
|
20,000 |
| 12 Nov 2002 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
-0.75 (-5.36%)
|
3,500 |
| 8 Nov 2002 |
GBX |
14 |
14 |
13.75 |
14 |
14 |
+1.75 (+14.29%)
|
632,228 |
| 4 Nov 2002 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.75 (-5.77%)
|
1,000 |
| 28 Oct 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.5 (-3.70%)
|
3,750 |
| 22 Oct 2002 |
GBX |
13 |
13.5 |
13 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
14,600 |
| 1 Oct 2002 |
GBX |
14 |
14 |
14 |
14 |
14 |
-3 (-17.65%)
|
12,055 |
| 26 Sep 2002 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
5,000 |
| 20 Sep 2002 |
GBX |
17 |
17 |
17 |
17 |
17 |
-3 (-15%)
|
19,289 |
| 30 Aug 2002 |
GBX |
21 |
21 |
20 |
20 |
20 |
-4 (-16.67%)
|
300,000 |
| 13 Jun 2002 |
GBX |
26 |
26 |
24 |
24 |
24 |
-1 (-4%)
|
150,000 |
| 9 May 2002 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1.5 (+6.38%)
|
20,000 |
| 3 May 2002 |
GBX |
23.5 |
23.5 |
23.25 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
600,000 |
| 30 Apr 2002 |
GBX |
24 |
24 |
23 |
23 |
23 |
+0.375 (+1.66%)
|
111,875 |
| 25 Apr 2002 |
GBX |
22.5 |
22.625 |
22.5 |
22.625 |
22.625 |
+0.125 (+0.56%)
|
48,222 |
| 24 Apr 2002 |
GBX |
23 |
23 |
22.5 |
22.5 |
22.5 |
+2 (+9.76%)
|
142,000 |
| 23 Apr 2002 |
GBX |
21.5 |
21.5 |
20 |
20.5 |
20.5 |
+3.5 (+20.59%)
|
290,000 |
| 11 Apr 2002 |
GBX |
17 |
17 |
17 |
17 |
17 |
-1.5 (-8.11%)
|
8,175 |
| 21 Mar 2002 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-2 (-9.76%)
|
25,000 |
| 6 Mar 2002 |
GBX |
21 |
21 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
207,109 |
| 5 Mar 2002 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.5 (+2.50%)
|
50,000 |
| 1 Mar 2002 |
GBX |
20 |
20 |
20 |
20 |
20 |
+2.938 (+17.22%)
|
25,000 |
| 27 Feb 2002 |
GBX |
17 |
17.0625 |
17 |
17.0625 |
17.0625 |
-5.938 (-25.82%)
|
96,444 |
