Chelverton Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2002 |
GBX |
20 |
23 |
20 |
23 |
23 |
-2.5 (-9.80%)
|
22,000 |
| 20 Feb 2002 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+2.5 (+10.87%)
|
5 |
| 4 Feb 2002 |
GBX |
23 |
23 |
23 |
23 |
23 |
-0.8 (-3.36%)
|
10,000 |
| 22 Nov 2001 |
GBX |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-2.7 (-10.19%)
|
3,000 |
| 9 Nov 2001 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.3 (+1.15%)
|
31,917 |
| 5 Nov 2001 |
GBX |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-3.8 (-12.67%)
|
2,500 |
| 25 Oct 2001 |
GBX |
30 |
30 |
30 |
30 |
30 |
+2 (+7.14%)
|
3,000 |
| 19 Oct 2001 |
GBX |
28 |
28 |
28 |
28 |
28 |
-2 (-6.67%)
|
25,000 |
| 30 Aug 2001 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
10,000 |
| 23 Aug 2001 |
GBX |
30 |
30 |
30 |
30 |
30 |
-6 (-16.67%)
|
10,000 |
| 17 Aug 2001 |
GBX |
36 |
36 |
36 |
36 |
36 |
+1 (+2.86%)
|
2,500 |
| 13 Aug 2001 |
GBX |
35 |
35 |
35 |
35 |
35 |
-5 (-12.50%)
|
3,000 |
| 9 Aug 2001 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
3,000 |
