Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.2 (-1.42%) | 1,000 |
1 Jun 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 1,025 |
25 May 2023 | USD | 13.87 | 14.07 | 13.87 | 14.07 | 14.07 | -0.83 (-5.57%) | 300 |
24 May 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 14.98 | 15.08 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 2,900 |
19 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.34 (-2.22%) | 3,000 |
16 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 14.8 | 15.32 | 14.8 | 15.32 | 15.32 | -0.075 (-0.49%) | 1,300 |
11 May 2023 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | -1.015 (-6.19%) | 3,325 |
9 May 2023 | USD | 16.58 | 16.58 | 16.41 | 16.41 | 16.41 | +2.79 (+20.48%) | 6,508 |
8 May 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 13.55 | 13.62 | 13.55 | 13.62 | 13.62 | +0.12 (+0.89%) | 600 |
2 May 2023 | USD | 13.88 | 13.88 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 1,700 |
1 May 2023 | USD | 14.05 | 14.05 | 13.85 | 13.95 | 13.95 | +0.32 (+2.35%) | 1,000 |
28 Apr 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |