Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
14 Sep 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 90,000 |
13 Sep 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 500,000 |
12 Sep 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 640,000 |
11 Sep 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 290,000 |
10 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300,000 |
7 Sep 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 350,000 |
6 Sep 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 210,000 |
5 Sep 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 203,000 |
4 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 238,000 |
3 Sep 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 78,000 |
31 Aug 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 255,000 |
30 Aug 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 70,000 |
29 Aug 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
28 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 40,000 |
27 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 15,000 |
24 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
23 Aug 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 410,000 |
22 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 115,000 |
21 Aug 2007 | SGD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 365,000 |
20 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 370,000 |
17 Aug 2007 | SGD | 0.095 | 0.095 | 0.055 | 0.075 | 0.075 | -0.02 (-21.05%) | 282,000 |
16 Aug 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 196,000 |
15 Aug 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 57,000 |
14 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 310,000 |
10 Aug 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 215,000 |
8 Aug 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 650,000 |
7 Aug 2007 | SGD | 0.165 | 0.165 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 687,000 |