Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 481,000 |
7 Jun 2019 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 173,900 |
6 Jun 2019 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 162,200 |
4 Jun 2019 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 514,100 |
3 Jun 2019 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 168,400 |
31 May 2019 | SGD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 441,600 |
30 May 2019 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 300,600 |
29 May 2019 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 438,300 |
28 May 2019 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 672,100 |
27 May 2019 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 388,700 |
24 May 2019 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 445,700 |
23 May 2019 | SGD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 891,800 |
22 May 2019 | SGD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 555,700 |
21 May 2019 | SGD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 635,400 |
17 May 2019 | SGD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 649,100 |
16 May 2019 | SGD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 363,700 |
15 May 2019 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 311,000 |
14 May 2019 | SGD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 643,000 |
13 May 2019 | SGD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 399,800 |
10 May 2019 | SGD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,189,300 |
9 May 2019 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 592,300 |
8 May 2019 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 798,700 |
7 May 2019 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 769,200 |
6 May 2019 | SGD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 960,300 |
3 May 2019 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 448,100 |
2 May 2019 | SGD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 737,600 |
30 Apr 2019 | SGD | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 802,900 |
29 Apr 2019 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 300,100 |
26 Apr 2019 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 477,600 |
25 Apr 2019 | SGD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 779,600 |