Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | SGD | 1.2 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 901,300 |
23 Apr 2019 | SGD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,150,600 |
22 Apr 2019 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,088,700 |
18 Apr 2019 | SGD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,060,900 |
17 Apr 2019 | SGD | 1.17 | 1.21 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,388,200 |
16 Apr 2019 | SGD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 946,800 |
15 Apr 2019 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 252,900 |
12 Apr 2019 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 711,700 |
11 Apr 2019 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 682,400 |
10 Apr 2019 | SGD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,180,700 |
9 Apr 2019 | SGD | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,337,300 |
8 Apr 2019 | SGD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,010,900 |
5 Apr 2019 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 571,800 |
4 Apr 2019 | SGD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 760,100 |
3 Apr 2019 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,187,100 |
2 Apr 2019 | SGD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,059,100 |
1 Apr 2019 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 994,900 |
29 Mar 2019 | SGD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,288,400 |
28 Mar 2019 | SGD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,616,900 |
27 Mar 2019 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 914,800 |
26 Mar 2019 | SGD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,333,500 |
25 Mar 2019 | SGD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,379,100 |
22 Mar 2019 | SGD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,436,800 |
21 Mar 2019 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 827,200 |
20 Mar 2019 | SGD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,291,800 |
19 Mar 2019 | SGD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,861,700 |
18 Mar 2019 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,456,000 |
15 Mar 2019 | SGD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,167,100 |
14 Mar 2019 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,248,100 |
13 Mar 2019 | SGD | 1.14 | 1.2 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 5,698,800 |