Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | SGD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 558,700 |
24 Jan 2019 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 463,500 |
23 Jan 2019 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 513,800 |
22 Jan 2019 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 508,800 |
21 Jan 2019 | SGD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 913,200 |
18 Jan 2019 | SGD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,390,400 |
17 Jan 2019 | SGD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,131,500 |
16 Jan 2019 | SGD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 968,300 |
15 Jan 2019 | SGD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 804,200 |
14 Jan 2019 | SGD | 1.33 | 1.35 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 577,000 |
11 Jan 2019 | SGD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 870,400 |
10 Jan 2019 | SGD | 1.31 | 1.35 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 1,762,500 |
9 Jan 2019 | SGD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,323,600 |
8 Jan 2019 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 649,500 |
7 Jan 2019 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,027,100 |
4 Jan 2019 | SGD | 1.19 | 1.23 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,059,900 |
3 Jan 2019 | SGD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 912,700 |
2 Jan 2019 | SGD | 1.27 | 1.3 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 793,700 |
31 Dec 2018 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 245,800 |
28 Dec 2018 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 304,600 |
27 Dec 2018 | SGD | 1.3 | 1.31 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 651,700 |
26 Dec 2018 | SGD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 635,700 |
24 Dec 2018 | SGD | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 323,200 |
21 Dec 2018 | SGD | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 799,500 |
20 Dec 2018 | SGD | 1.36 | 1.38 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 896,200 |
19 Dec 2018 | SGD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 341,000 |
18 Dec 2018 | SGD | 1.37 | 1.39 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 681,300 |
17 Dec 2018 | SGD | 1.39 | 1.44 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 751,200 |
14 Dec 2018 | SGD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 639,200 |
13 Dec 2018 | SGD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,329,800 |