Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 10.12 | 10.14 | 8.2 | 8.9 | 8.9 | +0.6 (+7.23%) | 18,218 |
8 Jul 2024 | USD | 9.14 | 9.99 | 7.8 | 8.3 | 8.3 | -0.76 (-8.39%) | 10,047 |
5 Jul 2024 | USD | 8.5 | 10.39 | 8.4 | 9.06 | 9.06 | +0.33 (+3.78%) | 7,232 |
3 Jul 2024 | USD | 9.64 | 9.64 | 7.85 | 8.73 | 8.73 | -0.95 (-9.81%) | 6,235 |
2 Jul 2024 | USD | 6.99 | 10.5 | 6.9 | 9.68 | 9.68 | +3.33 (+52.44%) | 53,111 |
1 Jul 2024 | USD | 6.04 | 6.715 | 5.68 | 6.35 | 6.35 | +0.6 (+10.43%) | 7,006 |
28 Jun 2024 | USD | 6.38 | 7.62 | 5.17 | 5.75 | 5.75 | -0.505 (-8.07%) | 36,516 |
27 Jun 2024 | USD | 7.5 | 8.58 | 6.2 | 6.255 | 6.255 | -1.015 (-13.96%) | 21,784 |
26 Jun 2024 | USD | 7.25 | 8.51 | 7.25 | 7.27 | 7.27 | -0.16 (-2.15%) | 8,932 |
25 Jun 2024 | USD | 9.27 | 9.46 | 7.04 | 7.43 | 7.43 | -1.08 (-12.69%) | 27,647 |
24 Jun 2024 | USD | 9.87 | 10.03 | 8.48 | 8.51 | 8.51 | -1.3 (-13.25%) | 8,164 |
21 Jun 2024 | USD | 10.73 | 12 | 9.8 | 9.81 | 9.81 | -1.68 (-14.62%) | 22,777 |
20 Jun 2024 | USD | 10.97 | 11.57 | 10.0875 | 11.49 | 11.49 | +0.18 (+1.59%) | 20,551 |
18 Jun 2024 | USD | 9.52 | 11.69 | 9.1 | 11.31 | 11.31 | +0.11 (+0.98%) | 24,812 |
17 Jun 2024 | USD | 11.35 | 11.69 | 10.84 | 11.2 | 11.2 | -0.57 (-4.84%) | 24,156 |
14 Jun 2024 | USD | 11.38 | 11.85 | 11.38 | 11.77 | 11.77 | -0.22 (-1.83%) | 8,988 |
13 Jun 2024 | USD | 11.3414 | 12 | 11.3414 | 11.99 | 11.99 | +0.265 (+2.26%) | 9,736 |
12 Jun 2024 | USD | 12.12 | 12.7 | 11.65 | 11.725 | 11.725 | +0.005 (+0.04%) | 18,402 |
11 Jun 2024 | USD | 12.14 | 12.14 | 11.54 | 11.72 | 11.72 | +0.11 (+0.95%) | 6,856 |
10 Jun 2024 | USD | 11.68 | 12.29 | 10.84 | 11.61 | 11.61 | +0.09 (+0.78%) | 9,861 |
7 Jun 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 65 |
6 Jun 2024 | USD | 11.53 | 11.61 | 11.43 | 11.52 | 11.52 | -0.18 (-1.54%) | 116,544 |
5 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.42%) | 200 |
4 Jun 2024 | USD | 11.7499 | 11.7499 | 11.7499 | 11.7499 | 11.7499 | 0.0 (0.0%) | 121 |
3 Jun 2024 | USD | 11.55 | 11.7499 | 11.55 | 11.7499 | 11.7499 | +0.2 (+1.73%) | 1,024 |
31 May 2024 | USD | 11.62 | 11.75 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 1,426 |
30 May 2024 | USD | 11.65 | 11.74 | 11.53 | 11.65 | 11.65 | +0.12 (+1.04%) | 6,124 |
29 May 2024 | USD | 11.85 | 11.85 | 11.53 | 11.53 | 11.53 | -0.31 (-2.62%) | 3,940 |
28 May 2024 | USD | 11.7 | 11.84 | 11.7 | 11.84 | 11.84 | +0.16 (+1.37%) | 760 |
24 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 501 |