| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 11.62 | 11.68 | 11.62 | 11.68 | 11.68 | +0.17 (+1.48%) | 1,141 |
| 22 May 2024 | USD | 11.66 | 11.66 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 3,289 |
| 21 May 2024 | USD | 11.71 | 11.72 | 11.43 | 11.54 | 11.54 | -0.09 (-0.77%) | 7,097 |
| 20 May 2024 | USD | 11.48 | 12.37 | 11.48 | 11.63 | 11.63 | +0.23 (+2.02%) | 5,706 |
| 17 May 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 45 |
| 16 May 2024 | USD | 11.54 | 11.54 | 11.28 | 11.4 | 11.4 | +0.12 (+1.06%) | 4,288 |
| 15 May 2024 | USD | 11.53 | 11.53 | 11.175 | 11.28 | 11.28 | -0.12 (-1.05%) | 898 |
| 14 May 2024 | USD | 11.54 | 11.55 | 10.41 | 11.4 | 11.4 | -0.15 (-1.30%) | 132,712 |
| 13 May 2024 | USD | 12.37 | 12.37 | 11.42 | 11.55 | 11.55 | -0.59 (-4.86%) | 15,318 |
| 10 May 2024 | USD | 11.04 | 12.31 | 11.04 | 12.14 | 12.14 | +0.54 (+4.66%) | 12,037 |
| 9 May 2024 | USD | 11.41 | 12.39 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 8,064 |
| 8 May 2024 | USD | 11.41 | 11.44 | 11.38 | 11.4 | 11.4 | +0.09 (+0.80%) | 10,111 |
| 7 May 2024 | USD | 11.25 | 11.31 | 11.25 | 11.31 | 11.31 | +0.09 (+0.80%) | 911 |
| 6 May 2024 | USD | 11.1 | 11.28 | 11.1 | 11.22 | 11.22 | +1.59 (+16.51%) | 9,599 |
| 3 May 2024 | USD | 10.95 | 11.2494 | 9.63 | 9.63 | 9.63 | -1.17 (-10.83%) | 15,006 |
| 2 May 2024 | USD | 11.24 | 11.25 | 10.8 | 10.8 | 10.8 | -0.51 (-4.51%) | 1,141 |
| 1 May 2024 | USD | 11.25 | 11.31 | 11.1 | 11.31 | 11.31 | -0.04 (-0.35%) | 6,973 |
| 30 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 14 |
| 29 Apr 2024 | USD | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 994 |
| 26 Apr 2024 | USD | 11.3 | 11.56 | 11.26 | 11.29 | 11.29 | -0.11 (-0.96%) | 10,129 |
| 25 Apr 2024 | USD | 11.38 | 11.4 | 11.28 | 11.4 | 11.4 | +0.11 (+0.97%) | 6,320 |
| 24 Apr 2024 | USD | 11.33 | 11.77 | 11.2463 | 11.29 | 11.29 | -0.04 (-0.35%) | 18,876 |
| 23 Apr 2024 | USD | 11.2 | 11.34 | 11.18 | 11.33 | 11.33 | +0.06 (+0.53%) | 12,936 |
| 22 Apr 2024 | USD | 11.33 | 11.35 | 11.1 | 11.27 | 11.27 | +0.03 (+0.27%) | 15,957 |
| 19 Apr 2024 | USD | 11.27 | 12.48 | 11.22 | 11.24 | 11.24 | -0.04 (-0.35%) | 8,767 |
| 18 Apr 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 498 |
| 17 Apr 2024 | USD | 11.23 | 11.3 | 11.23 | 11.3 | 11.3 | -0.02 (-0.18%) | 2,332 |
| 16 Apr 2024 | USD | 11.21 | 11.38 | 11.19 | 11.32 | 11.32 | +0.05 (+0.44%) | 6,357 |
| 15 Apr 2024 | USD | 11.22 | 11.32 | 11.19 | 11.27 | 11.27 | +0.083 (+0.74%) | 6,474 |
| 12 Apr 2024 | USD | 11.21 | 11.21 | 11.1 | 11.1873 | 11.1873 | -0.023 (-0.20%) | 3,324 |
