| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 11.23 | 11.29 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 2,764 |
| 10 Apr 2024 | USD | 11.29 | 11.41 | 11.26 | 11.4 | 11.4 | +0.04 (+0.35%) | 5,759 |
| 9 Apr 2024 | USD | 11.28 | 11.43 | 11.23 | 11.36 | 11.36 | 0.0 (0.0%) | 10,479 |
| 8 Apr 2024 | USD | 11.35 | 11.38 | 11.26 | 11.36 | 11.36 | +0.09 (+0.80%) | 5,745 |
| 5 Apr 2024 | USD | 11.25 | 11.41 | 11.25 | 11.27 | 11.27 | -0.08 (-0.70%) | 10,263 |
| 4 Apr 2024 | USD | 11.27 | 11.43 | 11.24 | 11.35 | 11.35 | +0.04 (+0.35%) | 6,942 |
| 3 Apr 2024 | USD | 11.25 | 11.39 | 11.23 | 11.31 | 11.31 | -0.02 (-0.18%) | 21,433 |
| 2 Apr 2024 | USD | 11.24 | 11.41 | 11.2 | 11.33 | 11.33 | +0.07 (+0.62%) | 19,270 |
| 1 Apr 2024 | USD | 11.3 | 11.35 | 11.21 | 11.26 | 11.26 | -0.03 (-0.27%) | 17,670 |
| 28 Mar 2024 | USD | 11.22 | 11.4 | 11.1 | 11.29 | 11.29 | -0.12 (-1.05%) | 10,073 |
| 27 Mar 2024 | USD | 11.39 | 11.43 | 11.26 | 11.41 | 11.41 | +0.06 (+0.53%) | 12,339 |
| 26 Mar 2024 | USD | 11.27 | 11.41 | 11.2 | 11.35 | 11.35 | +0.08 (+0.71%) | 10,186 |
| 25 Mar 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.09 (+0.81%) | 3,125 |
| 22 Mar 2024 | USD | 11 | 11.18 | 10.62 | 11.18 | 11.18 | +0.49 (+4.58%) | 10,674 |
| 21 Mar 2024 | USD | 11.22 | 11.22 | 10.14 | 10.69 | 10.69 | -0.25 (-2.29%) | 5,338 |
| 20 Mar 2024 | USD | 10.6363 | 10.97 | 10.6363 | 10.94 | 10.94 | +1.14 (+11.63%) | 6,971 |
| 19 Mar 2024 | USD | 10.68 | 11 | 9.69 | 9.8 | 9.8 | -1.3 (-11.71%) | 8,362 |
| 18 Mar 2024 | USD | 11.2 | 12.18 | 11.05 | 11.1 | 11.1 | -0.093 (-0.83%) | 9,839 |
| 15 Mar 2024 | USD | 11.33 | 11.33 | 11.14 | 11.193 | 11.193 | -0.127 (-1.12%) | 4,899 |
| 14 Mar 2024 | USD | 11.3299 | 11.3299 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 710 |
| 13 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.056 (-0.49%) | 460 |
| 12 Mar 2024 | USD | 11.19 | 11.3557 | 11.19 | 11.3557 | 11.3557 | +0.096 (+0.85%) | 2,835 |
| 11 Mar 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 27 |
| 6 Mar 2024 | USD | 11.28 | 11.28 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 21 |
| 5 Mar 2024 | USD | 11.2 | 11.29 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 3,290 |
| 4 Mar 2024 | USD | 10.51 | 11.32 | 10.33 | 11.12 | 11.12 | +2.05 (+22.60%) | 10,828 |
| 1 Mar 2024 | USD | 11.11 | 11.11 | 9.07 | 9.07 | 9.07 | -2.18 (-19.38%) | 8,616 |
| 29 Feb 2024 | USD | 11.28 | 11.29 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 5,006 |
