Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 20,000 |
12 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 7,600 |
11 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 56,200 |
2 Jan 2024 | USD | 11.18 | 11.18 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 58,000 |
29 Dec 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 2 |
26 Dec 2023 | USD | 11.16 | 11.16 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 600 |
22 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 300 |
20 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 5 |
15 Dec 2023 | USD | 11.16 | 11.16 | 11.1 | 11.12 | 11.12 | 0.0 (0.0%) | 600 |
14 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 7,300 |
13 Dec 2023 | USD | 11.139 | 11.139 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 400 |
12 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 275,600 |
11 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 23 |
8 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 28,200 |
7 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 400 |
6 Dec 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 800 |
5 Dec 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 3,900 |
1 Dec 2023 | USD | 11.11 | 11.12 | 11.1 | 11.12 | 11.12 | 0.0 (0.0%) | 3,100 |