Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.05 (+25%) | 7,500 |
12 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 1,000 |
9 Jun 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 4,000 |
3 Jun 2014 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 9,980 |
2 Jun 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
30 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,000 |
29 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 7,770 |
26 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,500 |
21 May 2014 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 2,950 |
20 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 250 |
19 May 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.39 | 0.45 | 0.39 | 0.44 | 0.44 | +0.07 (+18.92%) | 15,125 |
15 May 2014 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,500 |
14 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 5,000 |
13 May 2014 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,475 |
12 May 2014 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.1 (+40.00%) | 10,000 |
9 May 2014 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
8 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,000 |
7 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |