| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 210.14 | 210.28 | 201.51 | 206.21 | 206.21 | -4.15 (-1.97%) | 0 |
| 15 Sep 2020 | USD | 232.61 | 234.55 | 207.05 | 210.36 | 210.36 | -22.25 (-9.57%) | 0 |
| 14 Sep 2020 | USD | 231.27 | 237.32 | 223.49 | 232.61 | 232.61 | +1.72 (+0.74%) | 0 |
| 13 Sep 2020 | USD | 243.97 | 253.7 | 225.99 | 230.89 | 230.89 | -13.14 (-5.38%) | 0 |
| 12 Sep 2020 | USD | 239.44 | 244.44 | 232.48 | 244.03 | 244.03 | +4.77 (+1.99%) | 0 |
| 11 Sep 2020 | USD | 240.84 | 243.32 | 231.28 | 239.26 | 239.26 | -1.23 (-0.51%) | 0 |
| 10 Sep 2020 | USD | 237.31 | 254.32 | 234.65 | 240.49 | 240.49 | +3.18 (+1.34%) | 0 |
| 9 Sep 2020 | USD | 225.5 | 242.67 | 219.89 | 237.31 | 237.31 | +11.56 (+5.12%) | 0 |
| 8 Sep 2020 | USD | 239.18 | 243.76 | 213.56 | 225.75 | 225.75 | -13.12 (-5.49%) | 0 |
| 7 Sep 2020 | USD | 245.86 | 252.42 | 215.96 | 238.87 | 238.87 | -7.29 (-2.96%) | 0 |
| 6 Sep 2020 | USD | 203.13 | 255.62 | 190.79 | 246.16 | 246.16 | +43.53 (+21.48%) | 0 |
| 5 Sep 2020 | USD | 238.37 | 244.49 | 179.7 | 202.63 | 202.63 | -35.75 (-15.00%) | 0 |
| 4 Sep 2020 | USD | 229.4 | 247.64 | 212.15 | 238.38 | 238.38 | +8.44 (+3.67%) | 0 |
| 3 Sep 2020 | USD | 284.23 | 287.38 | 216.07 | 229.94 | 229.94 | -54.85 (-19.26%) | 0 |
| 2 Sep 2020 | USD | 307.56 | 313.87 | 270.41 | 284.79 | 284.79 | -23.57 (-7.64%) | 0 |
| 1 Sep 2020 | USD | 297.9 | 316.56 | 291.85 | 308.36 | 308.36 | +7.97 (+2.65%) | 0 |
| 31 Aug 2020 | USD | 316 | 325.1 | 300.09 | 300.39 | 300.39 | -15.19 (-4.81%) | 0 |
| 30 Aug 2020 | USD | 317.45 | 340.17 | 315.02 | 315.58 | 315.58 | -2.61 (-0.82%) | 0 |
| 29 Aug 2020 | USD | 290.51 | 326.19 | 287.57 | 318.19 | 318.19 | +27.93 (+9.62%) | 0 |
| 28 Aug 2020 | USD | 278.2 | 297.06 | 273.84 | 290.26 | 290.26 | +12.06 (+4.34%) | 0 |
| 27 Aug 2020 | USD | 297.97 | 302.91 | 274.73 | 278.2 | 278.2 | -19.77 (-6.63%) | 0 |
| 26 Aug 2020 | USD | 296.58 | 304.61 | 291.73 | 297.97 | 297.97 | +0.97 (+0.33%) | 0 |
| 25 Aug 2020 | USD | 317.24 | 317.62 | 286.57 | 297 | 297 | -20.33 (-6.41%) | 0 |
| 24 Aug 2020 | USD | 316.62 | 328.82 | 309.88 | 317.33 | 317.33 | +0.56 (+0.18%) | 0 |
| 23 Aug 2020 | USD | 320.98 | 321.48 | 311.16 | 316.77 | 316.77 | -4.33 (-1.35%) | 0 |
| 22 Aug 2020 | USD | 313.79 | 321.54 | 307.81 | 321.1 | 321.1 | +7.86 (+2.51%) | 0 |
| 21 Aug 2020 | USD | 346.85 | 347.78 | 312.35 | 313.24 | 313.24 | 0.0 (0.0%) | 0 |
