| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 11 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 10 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 4 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 3 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 2 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 536.56 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 535.99 | 539.81 | 535.22 | 536.56 | 536.56 | +0.57 (+0.11%) | 0 |
| 29 Mar 2021 | USD | 509.26 | 548.02 | 503.72 | 535.99 | 535.99 | +26.73 (+5.25%) | 0 |
| 28 Mar 2021 | USD | 512.5 | 528.54 | 498.75 | 509.26 | 509.26 | -3.24 (-0.63%) | 0 |
| 27 Mar 2021 | USD | 523.58 | 527.97 | 497.8 | 512.5 | 512.5 | -11.08 (-2.12%) | 0 |
| 26 Mar 2021 | USD | 488.44 | 523.96 | 483.1 | 523.58 | 523.58 | +35.14 (+7.19%) | 0 |
| 25 Mar 2021 | USD | 476.41 | 509.64 | 467.63 | 488.44 | 488.44 | +12.03 (+2.53%) | 0 |
| 24 Mar 2021 | USD | 514.41 | 531.98 | 461.9 | 476.41 | 476.41 | -38 (-7.39%) | 0 |
| 23 Mar 2021 | USD | 524.53 | 534.08 | 510.59 | 514.41 | 514.41 | -10.12 (-1.93%) | 0 |
| 22 Mar 2021 | USD | 559.28 | 562.72 | 522.81 | 524.53 | 524.53 | -34.75 (-6.21%) | 0 |
| 21 Mar 2021 | USD | 569.4 | 576.85 | 548.4 | 559.28 | 559.28 | -10.12 (-1.78%) | 0 |
| 20 Mar 2021 | USD | 572.08 | 603.2 | 569.4 | 569.4 | 569.4 | -2.68 (-0.47%) | 0 |
| 19 Mar 2021 | USD | 564.82 | 583.53 | 549.54 | 572.08 | 572.08 | +7.26 (+1.29%) | 0 |
| 18 Mar 2021 | USD | 593.27 | 600.72 | 555.85 | 564.82 | 564.82 | -28.45 (-4.80%) | 0 |
| 17 Mar 2021 | USD | 532.74 | 599 | 522.81 | 593.27 | 593.27 | +60.53 (+11.36%) | 0 |
