| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 524.15 | 541.33 | 504.1 | 532.74 | 532.74 | +8.59 (+1.64%) | 0 |
| 15 Mar 2021 | USD | 554.13 | 561.38 | 509.64 | 524.15 | 524.15 | -29.98 (-5.41%) | 0 |
| 14 Mar 2021 | USD | 569.4 | 576.28 | 547.44 | 554.13 | 554.13 | -15.27 (-2.68%) | 0 |
| 13 Mar 2021 | USD | 539.04 | 583.15 | 518.23 | 569.4 | 569.4 | +30.36 (+5.63%) | 0 |
| 12 Mar 2021 | USD | 574.56 | 579.14 | 532.36 | 539.04 | 539.04 | -35.52 (-6.18%) | 0 |
| 11 Mar 2021 | USD | 567.11 | 580.1 | 550.31 | 574.56 | 574.56 | +7.45 (+1.31%) | 0 |
| 10 Mar 2021 | USD | 602.63 | 609.12 | 562.91 | 567.11 | 567.11 | -35.52 (-5.89%) | 0 |
| 9 Mar 2021 | USD | 605.49 | 615.61 | 581.81 | 602.63 | 602.63 | -2.86 (-0.47%) | 0 |
| 8 Mar 2021 | USD | 546.49 | 605.49 | 539.62 | 605.49 | 605.49 | +59 (+10.80%) | 0 |
| 7 Mar 2021 | USD | 540.19 | 560.05 | 523.96 | 546.49 | 546.49 | +6.3 (+1.17%) | 0 |
| 6 Mar 2021 | USD | 532.74 | 541.72 | 505.44 | 540.19 | 540.19 | +7.45 (+1.40%) | 0 |
| 5 Mar 2021 | USD | 531.41 | 540 | 493.79 | 532.74 | 532.74 | +1.33 (+0.25%) | 0 |
| 4 Mar 2021 | USD | 575.32 | 584.11 | 522.43 | 531.41 | 531.41 | -43.91 (-7.63%) | 0 |
| 3 Mar 2021 | USD | 543.24 | 598.05 | 541.53 | 575.32 | 575.32 | +32.08 (+5.91%) | 0 |
| 2 Mar 2021 | USD | 528.73 | 579.71 | 520.71 | 543.24 | 543.24 | +14.51 (+2.74%) | 0 |
| 1 Mar 2021 | USD | 472.02 | 528.92 | 469.92 | 528.73 | 528.73 | +56.71 (+12.01%) | 0 |
| 28 Feb 2021 | USD | 504.1 | 511.74 | 442.81 | 472.02 | 472.02 | -32.08 (-6.36%) | 0 |
| 27 Feb 2021 | USD | 480.61 | 521.67 | 478.51 | 504.1 | 504.1 | +23.49 (+4.89%) | 0 |
| 26 Feb 2021 | USD | 475.27 | 514.79 | 454.26 | 480.61 | 480.61 | +5.34 (+1.12%) | 0 |
| 25 Feb 2021 | USD | 538.28 | 548.21 | 475.27 | 475.27 | 475.27 | -63.01 (-11.71%) | 0 |
| 24 Feb 2021 | USD | 490.35 | 556.99 | 471.26 | 538.28 | 538.28 | +47.93 (+9.77%) | 0 |
| 23 Feb 2021 | USD | 604.73 | 605.3 | 420.08 | 490.35 | 490.35 | -114.38 (-18.91%) | 0 |
| 22 Feb 2021 | USD | 653.04 | 653.99 | 497.8 | 604.73 | 604.73 | -48.31 (-7.40%) | 0 |
| 21 Feb 2021 | USD | 651.32 | 672.71 | 640.44 | 653.04 | 653.04 | +1.72 (+0.26%) | 0 |
| 20 Feb 2021 | USD | 666.02 | 705.55 | 624.4 | 651.32 | 651.32 | -14.7 (-2.21%) | 0 |
| 19 Feb 2021 | USD | 621.48 | 675.57 | 604.84 | 666.02 | 666.02 | +44.54 (+7.17%) | 0 |
| 18 Feb 2021 | USD | 615.74 | 640.04 | 611.53 | 621.48 | 621.48 | +5.74 (+0.93%) | 0 |
| 17 Feb 2021 | USD | 611.72 | 622.63 | 575.94 | 615.74 | 615.74 | +4.02 (+0.66%) | 0 |
| 16 Feb 2021 | USD | 622.44 | 653.25 | 592.4 | 611.72 | 611.72 | -10.72 (-1.72%) | 0 |
| 15 Feb 2021 | USD | 638.51 | 664.34 | 538.82 | 622.44 | 622.44 | -16.07 (-2.52%) | 0 |
