| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 649.61 | 676.4 | 620.72 | 638.51 | 638.51 | -11.1 (-1.71%) | 0 |
| 13 Feb 2021 | USD | 586.28 | 654.2 | 561.59 | 649.61 | 649.61 | +63.33 (+10.80%) | 0 |
| 12 Feb 2021 | USD | 529.26 | 597.57 | 512.03 | 586.28 | 586.28 | +57.02 (+10.77%) | 0 |
| 11 Feb 2021 | USD | 510.12 | 542.27 | 504.38 | 529.26 | 529.26 | +19.14 (+3.75%) | 0 |
| 10 Feb 2021 | USD | 530.98 | 545.52 | 492.52 | 510.12 | 510.12 | -20.86 (-3.93%) | 0 |
| 9 Feb 2021 | USD | 488.88 | 531.55 | 477.59 | 530.98 | 530.98 | +42.1 (+8.61%) | 0 |
| 8 Feb 2021 | USD | 488.88 | 496.54 | 488.88 | 488.88 | 488.88 | +13.97 (+2.94%) | 0 |
| 7 Feb 2021 | USD | 479.89 | 483.91 | 445.64 | 474.91 | 474.91 | -4.98 (-1.04%) | 0 |
| 6 Feb 2021 | USD | 510.5 | 512.99 | 473.38 | 479.89 | 479.89 | -30.61 (-6.00%) | 0 |
| 5 Feb 2021 | USD | 469.75 | 516.63 | 469.37 | 510.5 | 510.5 | +40.75 (+8.67%) | 0 |
| 4 Feb 2021 | USD | 481.23 | 497.11 | 445.06 | 469.75 | 469.75 | -11.48 (-2.39%) | 0 |
| 3 Feb 2021 | USD | 453.68 | 487.93 | 451.57 | 481.23 | 481.23 | +27.55 (+6.07%) | 0 |
| 2 Feb 2021 | USD | 436.84 | 461.33 | 435.88 | 453.68 | 453.68 | +16.84 (+3.85%) | 0 |
| 1 Feb 2021 | USD | 432.63 | 443.53 | 416.17 | 436.84 | 436.84 | +4.21 (+0.97%) | 0 |
| 31 Jan 2021 | USD | 451.95 | 468.98 | 423.06 | 432.63 | 432.63 | -19.32 (-4.27%) | 0 |
| 30 Jan 2021 | USD | 435.5 | 458.27 | 425.16 | 451.95 | 451.95 | +16.45 (+3.78%) | 0 |
| 29 Jan 2021 | USD | 443.53 | 464.39 | 424.59 | 435.5 | 435.5 | -8.03 (-1.81%) | 0 |
| 28 Jan 2021 | USD | 402.78 | 468.41 | 394.55 | 443.53 | 443.53 | +40.75 (+10.12%) | 0 |
| 27 Jan 2021 | USD | 440.66 | 442.96 | 388.81 | 402.78 | 402.78 | -37.88 (-8.60%) | 0 |
| 26 Jan 2021 | USD | 450.8 | 457.69 | 415.41 | 440.66 | 440.66 | -10.14 (-2.25%) | 0 |
| 25 Jan 2021 | USD | 474.15 | 492.33 | 433.39 | 450.8 | 450.8 | -23.35 (-4.92%) | 0 |
| 24 Jan 2021 | USD | 473.77 | 477.02 | 446.21 | 474.15 | 474.15 | +0.38 (+0.08%) | 0 |
| 23 Jan 2021 | USD | 413.49 | 487.16 | 405.65 | 473.77 | 473.77 | +60.28 (+14.58%) | 0 |
| 22 Jan 2021 | USD | 352.65 | 429.18 | 329.11 | 413.49 | 413.49 | +60.84 (+17.25%) | 0 |
| 21 Jan 2021 | USD | 419.81 | 421.15 | 346.52 | 352.65 | 352.65 | -67.16 (-16.00%) | 0 |
| 20 Jan 2021 | USD | 399.33 | 419.81 | 368.53 | 419.81 | 419.81 | +20.48 (+5.13%) | 0 |
| 19 Jan 2021 | USD | 421.34 | 438.56 | 392.25 | 399.33 | 399.33 | -22.01 (-5.22%) | 0 |
| 18 Jan 2021 | USD | 446.02 | 451.95 | 405.46 | 421.34 | 421.34 | -24.68 (-5.53%) | 0 |
| 17 Jan 2021 | USD | 387.09 | 452.14 | 373.12 | 446.02 | 446.02 | +58.93 (+15.22%) | 0 |
| 16 Jan 2021 | USD | 395.12 | 436.84 | 376.37 | 387.09 | 387.09 | -8.03 (-2.03%) | 0 |
