| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 342.31 | 407.56 | 336.76 | 395.12 | 395.12 | +52.81 (+15.43%) | 0 |
| 14 Jan 2021 | USD | 304.43 | 342.31 | 294.09 | 342.31 | 342.31 | +37.88 (+12.44%) | 0 |
| 13 Jan 2021 | USD | 265.39 | 309.98 | 256.4 | 304.43 | 304.43 | +39.04 (+14.71%) | 0 |
| 12 Jan 2021 | USD | 278.02 | 296.01 | 262.52 | 265.39 | 265.39 | -12.63 (-4.54%) | 0 |
| 11 Jan 2021 | USD | 310.93 | 310.93 | 240.14 | 278.02 | 278.02 | -32.91 (-10.58%) | 0 |
| 10 Jan 2021 | USD | 337.91 | 352.84 | 294.67 | 310.93 | 310.93 | -26.98 (-7.98%) | 0 |
| 9 Jan 2021 | USD | 292.76 | 343.27 | 287.78 | 337.91 | 337.91 | +45.15 (+15.42%) | 0 |
| 8 Jan 2021 | USD | 306.72 | 309.21 | 272.47 | 292.76 | 292.76 | -13.96 (-4.55%) | 0 |
| 7 Jan 2021 | USD | 327.96 | 333.13 | 298.3 | 306.72 | 306.72 | -21.24 (-6.48%) | 0 |
| 6 Jan 2021 | USD | 279.36 | 329.68 | 271.9 | 327.96 | 327.96 | +48.6 (+17.40%) | 0 |
| 5 Jan 2021 | USD | 260.61 | 285.29 | 252 | 279.36 | 279.36 | +18.75 (+7.19%) | 0 |
| 4 Jan 2021 | USD | 263.48 | 299.26 | 239.18 | 260.61 | 260.61 | -2.87 (-1.09%) | 0 |
| 3 Jan 2021 | USD | 233.82 | 267.88 | 227.89 | 263.48 | 263.48 | +29.66 (+12.68%) | 0 |
| 2 Jan 2021 | USD | 227.12 | 237.65 | 220.43 | 233.82 | 233.82 | +6.7 (+2.95%) | 0 |
| 1 Jan 2021 | USD | 215.45 | 237.27 | 212.58 | 227.12 | 227.12 | +11.67 (+5.42%) | 0 |
| 31 Dec 2020 | USD | 215.64 | 224.83 | 210.09 | 215.45 | 215.45 | -0.19 (-0.09%) | 0 |
| 30 Dec 2020 | USD | 225.02 | 229.04 | 212.2 | 215.64 | 215.64 | -9.38 (-4.17%) | 0 |
| 29 Dec 2020 | USD | 241.48 | 248.17 | 207.22 | 225.02 | 225.02 | -16.46 (-6.82%) | 0 |
| 28 Dec 2020 | USD | 233.44 | 247.02 | 229.99 | 241.48 | 241.48 | +8.04 (+3.44%) | 0 |
| 27 Dec 2020 | USD | 210.09 | 249.32 | 200.91 | 233.44 | 233.44 | +23.35 (+11.11%) | 0 |
| 26 Dec 2020 | USD | 221 | 225.59 | 205.12 | 210.09 | 210.09 | -10.91 (-4.94%) | 0 |
| 25 Dec 2020 | USD | 221.77 | 227.12 | 212.01 | 221 | 221 | -0.77 (-0.35%) | 0 |
| 24 Dec 2020 | USD | 207.8 | 223.11 | 189.16 | 221.77 | 221.77 | +13.97 (+6.72%) | 0 |
| 23 Dec 2020 | USD | 245.11 | 246.07 | 178.26 | 207.8 | 207.8 | -37.31 (-15.22%) | 0 |
| 22 Dec 2020 | USD | 236.12 | 245.11 | 226.74 | 245.11 | 245.11 | +8.99 (+3.81%) | 0 |
| 21 Dec 2020 | USD | 250.47 | 253.53 | 232.1 | 236.12 | 236.12 | -14.35 (-5.73%) | 0 |
| 20 Dec 2020 | USD | 258.31 | 262.71 | 246.45 | 250.47 | 250.47 | -7.84 (-3.04%) | 0 |
| 19 Dec 2020 | USD | 258.12 | 267.31 | 255.44 | 258.31 | 258.31 | +0.19 (+0.07%) | 0 |
| 18 Dec 2020 | USD | 258.31 | 267.31 | 252.96 | 258.12 | 258.12 | -0.19 (-0.07%) | 0 |
| 17 Dec 2020 | USD | 258.12 | 277.64 | 252 | 258.31 | 258.31 | +0.19 (+0.07%) | 0 |
