| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 90.25 | 93.9 | 88.6 | 89.55 | 89.55 | -1.35 (-1.49%) | 42,137 |
| 10 Aug 2017 | INR | 92.25 | 93.9 | 90.5 | 90.9 | 90.9 | -2.75 (-2.94%) | 21,865 |
| 9 Aug 2017 | INR | 93.15 | 95.85 | 92 | 93.65 | 93.65 | -0.7 (-0.74%) | 16,197 |
| 8 Aug 2017 | INR | 97 | 97 | 93.55 | 94.35 | 94.35 | -2.35 (-2.43%) | 13,261 |
| 7 Aug 2017 | INR | 93.25 | 97 | 93.25 | 96.7 | 96.7 | +1.25 (+1.31%) | 29,907 |
| 4 Aug 2017 | INR | 93.65 | 96 | 93 | 95.45 | 95.45 | +1.65 (+1.76%) | 21,581 |
| 3 Aug 2017 | INR | 94.35 | 95.3 | 93.5 | 93.8 | 93.8 | -0.6 (-0.64%) | 12,524 |
| 2 Aug 2017 | INR | 95.1 | 96.6 | 94.3 | 94.4 | 94.4 | -0.3 (-0.32%) | 14,447 |
| 1 Aug 2017 | INR | 95.1 | 96.9 | 94 | 94.7 | 94.7 | -0.7 (-0.73%) | 17,382 |
| 31 Jul 2017 | INR | 97 | 97.5 | 95 | 95.4 | 95.4 | -0.65 (-0.68%) | 34,343 |
| 28 Jul 2017 | INR | 95.15 | 98 | 94.5 | 96.05 | 96.05 | +0.4 (+0.42%) | 11,251 |
| 27 Jul 2017 | INR | 97 | 99 | 95 | 95.65 | 95.65 | -1.9 (-1.95%) | 21,652 |
| 26 Jul 2017 | INR | 95.6 | 98.4 | 95 | 97.55 | 97.55 | +1.95 (+2.04%) | 43,608 |
| 25 Jul 2017 | INR | 97.9 | 98 | 94 | 95.6 | 95.6 | -0.9 (-0.93%) | 29,716 |
| 24 Jul 2017 | INR | 97.5 | 98 | 96.05 | 96.5 | 96.5 | -0.9 (-0.92%) | 17,043 |
| 21 Jul 2017 | INR | 99.75 | 99.75 | 96.7 | 97.4 | 97.4 | -1.3 (-1.32%) | 39,861 |
| 20 Jul 2017 | INR | 99.25 | 100 | 96.65 | 98.7 | 98.7 | -0.55 (-0.55%) | 22,478 |
| 19 Jul 2017 | INR | 99.9 | 100.9 | 98 | 99.25 | 99.25 | +2.05 (+2.11%) | 79,732 |
| 18 Jul 2017 | INR | 94.7 | 99.9 | 91 | 97.2 | 97.2 | +2.7 (+2.86%) | 77,413 |
| 17 Jul 2017 | INR | 96.1 | 98.9 | 94 | 94.5 | 94.5 | -1.05 (-1.10%) | 51,540 |
| 14 Jul 2017 | INR | 97.4 | 97.4 | 95 | 95.55 | 95.55 | -1.85 (-1.90%) | 21,623 |
| 13 Jul 2017 | INR | 97.05 | 98 | 96.1 | 97.4 | 97.4 | -0.7 (-0.71%) | 48,409 |
| 12 Jul 2017 | INR | 97 | 99.7 | 96.35 | 98.1 | 98.1 | -0.6 (-0.61%) | 24,606 |
| 11 Jul 2017 | INR | 101 | 101 | 98.1 | 98.7 | 98.7 | -0.35 (-0.35%) | 34,100 |
| 10 Jul 2017 | INR | 99.5 | 99.5 | 97.3 | 99.05 | 99.05 | +2 (+2.06%) | 19,978 |
| 7 Jul 2017 | INR | 97.15 | 100.5 | 96.8 | 97.05 | 97.05 | +0.25 (+0.26%) | 47,042 |
| 6 Jul 2017 | INR | 99.3 | 99.3 | 96.1 | 96.8 | 96.8 | -2.5 (-2.52%) | 24,504 |
| 5 Jul 2017 | INR | 98.9 | 100.4 | 98 | 99.3 | 99.3 | +1.55 (+1.59%) | 26,001 |
| 4 Jul 2017 | INR | 95.9 | 98.55 | 95.25 | 97.75 | 97.75 | +2.7 (+2.84%) | 61,543 |
| 3 Jul 2017 | INR | 94 | 97 | 92.65 | 95.05 | 95.05 | +1.8 (+1.93%) | 21,420 |
