| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 104.05 | 109.55 | 101 | 107.15 | 107.15 | +3.15 (+3.03%) | 107,839 |
| 15 Feb 2017 | INR | 108.05 | 108.1 | 102 | 104 | 104 | -3.9 (-3.61%) | 83,403 |
| 14 Feb 2017 | INR | 110.4 | 113.9 | 103.95 | 107.9 | 107.9 | -11.05 (-9.29%) | 184,443 |
| 13 Feb 2017 | INR | 121 | 123.8 | 115 | 118.95 | 118.95 | +2.1 (+1.80%) | 118,225 |
| 10 Feb 2017 | INR | 116 | 118.2 | 113.15 | 116.85 | 116.85 | +1.4 (+1.21%) | 79,197 |
| 9 Feb 2017 | INR | 115.8 | 119.65 | 112 | 115.45 | 115.45 | +0.7 (+0.61%) | 123,839 |
| 8 Feb 2017 | INR | 105 | 116 | 104.05 | 114.75 | 114.75 | +9.15 (+8.66%) | 157,442 |
| 7 Feb 2017 | INR | 104.9 | 107 | 104.1 | 105.6 | 105.6 | +0.7 (+0.67%) | 34,109 |
| 6 Feb 2017 | INR | 102 | 106.1 | 100.5 | 104.9 | 104.9 | +1.95 (+1.89%) | 53,151 |
| 3 Feb 2017 | INR | 108.5 | 108.5 | 102 | 102.95 | 102.95 | -2.35 (-2.23%) | 51,102 |
| 2 Feb 2017 | INR | 107.35 | 108 | 104.05 | 105.3 | 105.3 | -2.05 (-1.91%) | 35,415 |
| 1 Feb 2017 | INR | 105 | 108.25 | 104 | 107.35 | 107.35 | +1.9 (+1.80%) | 58,388 |
| 31 Jan 2017 | INR | 108 | 108.9 | 103.5 | 105.45 | 105.45 | -2.3 (-2.13%) | 59,739 |
| 30 Jan 2017 | INR | 111.35 | 114 | 99.45 | 107.75 | 107.75 | -2.4 (-2.18%) | 119,461 |
| 27 Jan 2017 | INR | 113 | 115 | 109 | 110.15 | 110.15 | +0.2 (+0.18%) | 198,653 |
| 25 Jan 2017 | INR | 100.55 | 117.15 | 100.5 | 109.95 | 109.95 | +11.55 (+11.74%) | 506,712 |
| 24 Jan 2017 | INR | 98 | 100 | 96 | 98.4 | 98.4 | -0.5 (-0.51%) | 39,865 |
| 23 Jan 2017 | INR | 100 | 104 | 98 | 98.9 | 98.9 | +0.5 (+0.51%) | 47,339 |
| 20 Jan 2017 | INR | 97.8 | 99.1 | 95 | 98.4 | 98.4 | +0.65 (+0.66%) | 44,440 |
| 19 Jan 2017 | INR | 98.45 | 100 | 97.25 | 97.75 | 97.75 | +0.2 (+0.21%) | 41,600 |
| 18 Jan 2017 | INR | 99 | 101 | 96.7 | 97.55 | 97.55 | +0.3 (+0.31%) | 59,522 |
| 17 Jan 2017 | INR | 100.9 | 100.9 | 95.75 | 97.25 | 97.25 | -1.75 (-1.77%) | 31,289 |
| 16 Jan 2017 | INR | 100 | 100 | 98 | 99 | 99 | -0.75 (-0.75%) | 34,485 |
| 13 Jan 2017 | INR | 94.5 | 100.5 | 93.75 | 99.75 | 99.75 | +3.55 (+3.69%) | 109,437 |
| 12 Jan 2017 | INR | 100.1 | 100.1 | 92.2 | 96.2 | 96.2 | -1.5 (-1.54%) | 53,158 |
| 11 Jan 2017 | INR | 102.95 | 102.95 | 96.1 | 97.7 | 97.7 | -2.5 (-2.50%) | 69,993 |
| 10 Jan 2017 | INR | 100.3 | 101.9 | 99.85 | 100.2 | 100.2 | -0.75 (-0.74%) | 46,025 |
| 9 Jan 2017 | INR | 100.55 | 103 | 99 | 100.95 | 100.95 | +1.5 (+1.51%) | 72,127 |
| 6 Jan 2017 | INR | 104 | 105.25 | 98.6 | 99.45 | 99.45 | +1.75 (+1.79%) | 173,097 |
| 5 Jan 2017 | INR | 100.3 | 100.3 | 96.5 | 97.7 | 97.7 | +0.25 (+0.26%) | 50,712 |
