Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 64.15 | 69.7 | 64.15 | 65.9 | 65.9 | -1.6 (-2.37%) | 49,923 |
13 Jan 2016 | INR | 74.6 | 74.6 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 44,208 |
12 Jan 2016 | INR | 74.75 | 75 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 38,413 |
11 Jan 2016 | INR | 78.3 | 78.3 | 74.5 | 74.75 | 74.75 | -3.65 (-4.66%) | 66,933 |
8 Jan 2016 | INR | 78.4 | 78.4 | 77 | 78.4 | 78.4 | +0.15 (+0.19%) | 60,078 |
7 Jan 2016 | INR | 74.8 | 78.4 | 74.1 | 78.25 | 78.25 | +2.15 (+2.83%) | 487,518 |
6 Jan 2016 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +3.6 (+4.97%) | 36,860 |
5 Jan 2016 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 12,530 |
4 Jan 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 42,660 |
1 Jan 2016 | INR | 65.8 | 65.8 | 65 | 65.8 | 65.8 | +3.1 (+4.94%) | 179,104 |
31 Dec 2015 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 2,310 |
30 Dec 2015 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 700 |
29 Dec 2015 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 10 |