Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.8 (+4.45%) | 0 |
21 Nov 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.99 (+5.82%) | 0 |
20 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | -1.14 (-6.28%) | 0 |
19 Nov 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.13 (-5.86%) | 0 |
18 Nov 2008 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26 (-1.33%) | 0 |
14 Nov 2008 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.97 (-4.73%) | 0 |
13 Nov 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.36 (+7.11%) | 0 |
12 Nov 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.07 (-5.29%) | 0 |
11 Nov 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.48 (-2.32%) | 0 |
10 Nov 2008 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.17 (-0.81%) | 0 |
7 Nov 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.52 (+2.56%) | 0 |
6 Nov 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.91 (-4.28%) | 0 |
5 Nov 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.05 (-4.71%) | 0 |
4 Nov 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.57 (+2.62%) | 0 |
3 Nov 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.42 (+1.97%) | 0 |
30 Oct 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.67 (+3.25%) | 0 |
29 Oct 2008 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.58 (+2.89%) | 0 |
28 Oct 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +1.23 (+6.53%) | 0 |
27 Oct 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.67 (-3.44%) | 0 |
24 Oct 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.64 (-3.18%) | 0 |
23 Oct 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.3 (-1.47%) | 0 |
22 Oct 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.18 (-5.46%) | 0 |
21 Oct 2008 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.64 (-2.88%) | 0 |
20 Oct 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.9 (+4.21%) | 0 |
17 Oct 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.18 (-0.84%) | 0 |
16 Oct 2008 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.86 (+4.16%) | 0 |
15 Oct 2008 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.93 (-8.54%) | 0 |
14 Oct 2008 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.45 (-1.95%) | 0 |