Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +2.17 (+10.39%) | 0 |
10 Oct 2008 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
9 Oct 2008 | USD | 21 | 21 | 21 | 21 | 21 | -1.41 (-6.29%) | 0 |
8 Oct 2008 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.16 (-0.71%) | 0 |
7 Oct 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.11 (-4.69%) | 0 |
6 Oct 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.97 (-3.94%) | 0 |
3 Oct 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.26 (-1.04%) | 0 |
2 Oct 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.27 (-4.85%) | 0 |
1 Oct 2008 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.32 (-1.21%) | 0 |
30 Sep 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.88 (+3.43%) | 0 |
29 Sep 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.68 (-6.15%) | 0 |
26 Sep 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.24 (-0.87%) | 0 |
25 Sep 2008 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.22 (+0.81%) | 0 |
24 Sep 2008 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18 (-0.65%) | 0 |
23 Sep 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.44 (-1.57%) | 0 |
22 Sep 2008 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.73 (-2.55%) | 0 |
19 Sep 2008 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.62 (+2.21%) | 0 |
18 Sep 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.73 (+2.67%) | 0 |
17 Sep 2008 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.94 (-3.33%) | 0 |
16 Sep 2008 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.62 (+2.24%) | 0 |
15 Sep 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.87 (-3.05%) | 0 |
12 Sep 2008 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.23 (+0.81%) | 0 |
11 Sep 2008 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.26 (+0.93%) | 0 |
10 Sep 2008 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.33 (+1.19%) | 0 |
9 Sep 2008 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.88 (-3.08%) | 0 |
8 Sep 2008 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.19 (+0.67%) | 0 |
5 Sep 2008 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.11 (+0.39%) | 0 |
4 Sep 2008 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.83 (-2.85%) | 0 |
3 Sep 2008 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.18 (-0.61%) | 0 |
2 Sep 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27 (-0.91%) | 0 |