Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.33 (-1.10%) | 0 |
28 Aug 2008 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.35 (+1.19%) | 0 |
27 Aug 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.24 (+0.82%) | 0 |
26 Aug 2008 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.02 (+0.07%) | 0 |
25 Aug 2008 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54 (-1.81%) | 0 |
22 Aug 2008 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.19 (+0.64%) | 0 |
21 Aug 2008 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.06 (+0.20%) | 0 |
20 Aug 2008 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.24 (+0.82%) | 0 |
19 Aug 2008 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.16 (-0.54%) | 0 |
18 Aug 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.33 (-1.11%) | 0 |
15 Aug 2008 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.15 (-0.50%) | 0 |
14 Aug 2008 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.06 (+0.20%) | 0 |
13 Aug 2008 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.1 (+0.34%) | 0 |
12 Aug 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.29 (-0.96%) | 0 |
11 Aug 2008 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.2 (+0.67%) | 0 |
8 Aug 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.41 (+1.39%) | 0 |
7 Aug 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.46 (-1.54%) | 0 |
6 Aug 2008 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.12 (+0.40%) | 0 |
5 Aug 2008 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.68 (+2.33%) | 0 |
4 Aug 2008 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55 (-1.85%) | 0 |
1 Aug 2008 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.1 (-0.34%) | 0 |
31 Jul 2008 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.25 (-0.83%) | 0 |
30 Jul 2008 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.56 (+1.90%) | 0 |
29 Jul 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.22 (+0.75%) | 0 |
28 Jul 2008 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.16 (-0.54%) | 0 |
25 Jul 2008 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.11 (+0.38%) | 0 |
24 Jul 2008 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.53 (-1.78%) | 0 |
23 Jul 2008 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.48 (-1.58%) | 0 |
22 Jul 2008 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.28 (+0.93%) | 0 |