Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.16 (+0.54%) | 0 |
18 Jul 2008 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.08 (-0.27%) | 0 |
17 Jul 2008 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.2 (+0.67%) | 0 |
16 Jul 2008 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.49 (+1.67%) | 0 |
15 Jul 2008 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.23 (-0.78%) | 0 |
14 Jul 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.04 (+0.14%) | 0 |
11 Jul 2008 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.05 (-0.17%) | 0 |
10 Jul 2008 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.28 (+0.96%) | 0 |
9 Jul 2008 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37 (-1.25%) | 0 |
8 Jul 2008 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.59 (+2.03%) | 0 |
7 Jul 2008 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34 (-1.16%) | 0 |
4 Jul 2008 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.16 (-0.54%) | 0 |
2 Jul 2008 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.85 (-2.80%) | 0 |
1 Jul 2008 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.18 (+0.60%) | 0 |
30 Jun 2008 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17 (-0.56%) | 0 |
27 Jun 2008 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 (+0.20%) | 0 |
26 Jun 2008 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.63 (-2.04%) | 0 |
25 Jun 2008 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.25 (+0.82%) | 0 |
24 Jun 2008 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.48 (-1.54%) | 0 |
23 Jun 2008 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.22 (+0.71%) | 0 |
20 Jun 2008 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.49 (-1.56%) | 0 |
19 Jun 2008 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.18 (+0.58%) | 0 |
18 Jun 2008 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.14 (-0.45%) | 0 |
17 Jun 2008 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.08 (-0.25%) | 0 |
16 Jun 2008 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.17 (+0.54%) | 0 |
13 Jun 2008 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.54 (+1.76%) | 0 |
12 Jun 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.02 (+0.07%) | 0 |
11 Jun 2008 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39 (-1.25%) | 0 |
10 Jun 2008 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.14 (-0.45%) | 0 |