Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.01 (-0.03%) | 0 |
6 Jun 2008 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.8 (-2.49%) | 0 |
5 Jun 2008 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.64 (+2.04%) | 0 |
4 Jun 2008 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.05 (+0.16%) | 0 |
3 Jun 2008 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.07 (-0.22%) | 0 |
2 Jun 2008 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.26 (-0.82%) | 0 |
30 May 2008 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.15 (+0.48%) | 0 |
29 May 2008 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.05 (-0.16%) | 0 |
28 May 2008 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.33 (+1.05%) | 0 |
27 May 2008 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.2 (+0.64%) | 0 |
26 May 2008 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.28 (-0.89%) | 0 |
22 May 2008 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.08 (+0.26%) | 0 |
21 May 2008 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.35 (-1.11%) | 0 |
20 May 2008 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.05 (-0.16%) | 0 |
19 May 2008 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.17 (-0.53%) | 0 |
16 May 2008 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.2 (+0.63%) | 0 |
15 May 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.35 (+1.12%) | 0 |
14 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.01 (-0.03%) | 0 |
13 May 2008 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.28 (+0.90%) | 0 |
12 May 2008 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.29 (+0.94%) | 0 |
9 May 2008 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.01 (+0.03%) | 0 |
8 May 2008 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.23 (+0.75%) | 0 |
7 May 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.39 (-1.26%) | 0 |
6 May 2008 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.38 (+1.25%) | 0 |
5 May 2008 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.01 (-0.03%) | 0 |
2 May 2008 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.1 (-0.33%) | 0 |
1 May 2008 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.06 (-0.20%) | 0 |
30 Apr 2008 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.05 (-0.16%) | 0 |
29 Apr 2008 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.41 (-1.32%) | 0 |