Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06 (-0.19%) | 0 |
25 Apr 2008 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.25 (+0.81%) | 0 |
24 Apr 2008 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.17 (-0.55%) | 0 |
23 Apr 2008 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.12 (+0.39%) | 0 |
22 Apr 2008 | USD | 31 | 31 | 31 | 31 | 31 | -0.39 (-1.24%) | 0 |
21 Apr 2008 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.11 (+0.35%) | 0 |
18 Apr 2008 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.66 (+2.16%) | 0 |
17 Apr 2008 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.24 (-0.78%) | 0 |
16 Apr 2008 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.83 (+2.76%) | 0 |
15 Apr 2008 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.07 (+0.23%) | 0 |
14 Apr 2008 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.24 (+0.81%) | 0 |
11 Apr 2008 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.58 (-1.91%) | 0 |
10 Apr 2008 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.18 (+0.60%) | 0 |
9 Apr 2008 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.16 (-0.53%) | 0 |
8 Apr 2008 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.1 (+0.33%) | 0 |
7 Apr 2008 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.11 (-0.36%) | 0 |
4 Apr 2008 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.21 (+0.70%) | 0 |
3 Apr 2008 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.04 (+0.13%) | 0 |
2 Apr 2008 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.15 (+0.50%) | 0 |
1 Apr 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.79 (+2.71%) | 0 |
31 Mar 2008 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 0 |
28 Mar 2008 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.16 (-0.55%) | 0 |
27 Mar 2008 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34 (-1.15%) | 0 |
26 Mar 2008 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.1 (-0.34%) | 0 |
25 Mar 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.25 (+0.85%) | 0 |
24 Mar 2008 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.59 (+2.06%) | 0 |
21 Mar 2008 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.31 (+1.09%) | 0 |
19 Mar 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.88 (-3.01%) | 0 |
18 Mar 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +1.3 (+4.65%) | 0 |