Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.66 (-2.30%) | 0 |
14 Mar 2008 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.47 (-1.61%) | 0 |
13 Mar 2008 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.27 (+0.94%) | 0 |
12 Mar 2008 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06 (-0.21%) | 0 |
11 Mar 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.98 (+3.51%) | 0 |
10 Mar 2008 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.5 (-1.76%) | 0 |
7 Mar 2008 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.52 (-1.80%) | 0 |
6 Mar 2008 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.63 (-2.13%) | 0 |
5 Mar 2008 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.31 (+1.06%) | 0 |
4 Mar 2008 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.15 (-0.51%) | 0 |
3 Mar 2008 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.28 (+0.96%) | 0 |
29 Feb 2008 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1 (-3.32%) | 0 |
28 Feb 2008 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.16 (-0.53%) | 0 |
27 Feb 2008 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.32 (-1.05%) | 0 |
26 Feb 2008 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.18 (+0.59%) | 0 |
25 Feb 2008 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.47 (+1.57%) | 0 |
22 Feb 2008 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.12 (+0.40%) | 0 |
21 Feb 2008 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.28 (-0.93%) | 0 |
20 Feb 2008 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.39 (+1.31%) | 0 |
19 Feb 2008 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.13 (+0.44%) | 0 |
18 Feb 2008 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.13 (+0.44%) | 0 |
14 Feb 2008 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 (-0.20%) | 0 |
13 Feb 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.15 (+0.51%) | 0 |
11 Feb 2008 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.31 (+1.07%) | 0 |
8 Feb 2008 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.23 (+0.80%) | 0 |
7 Feb 2008 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.21 (+0.73%) | 0 |
6 Feb 2008 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.33 (-1.14%) | 0 |
5 Feb 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.03 (-3.43%) | 0 |