Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.06 (-0.20%) | 0 |
1 Feb 2008 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.52 (+1.76%) | 0 |
31 Jan 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.39 (+1.34%) | 0 |
30 Jan 2008 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14 (-0.48%) | 0 |
29 Jan 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.18 (+0.62%) | 0 |
28 Jan 2008 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.4 (+1.39%) | 0 |
25 Jan 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.27 (-0.93%) | 0 |
24 Jan 2008 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.48 (+1.68%) | 0 |
23 Jan 2008 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.14 (+0.49%) | 0 |
22 Jan 2008 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.58 (-2.00%) | 0 |
21 Jan 2008 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.12 (-0.41%) | 0 |
17 Jan 2008 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.78 (-2.61%) | 0 |
16 Jan 2008 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33 (-1.09%) | 0 |
15 Jan 2008 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.65 (-2.11%) | 0 |
14 Jan 2008 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.43 (+1.42%) | 0 |
11 Jan 2008 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.47 (-1.52%) | 0 |
10 Jan 2008 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.04 (-0.13%) | 0 |
9 Jan 2008 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.05 (+0.16%) | 0 |
8 Jan 2008 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.68 (-2.16%) | 0 |
7 Jan 2008 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.14 (-0.44%) | 0 |
4 Jan 2008 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.97 (-2.97%) | 0 |
3 Jan 2008 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.18 (+0.55%) | 0 |
2 Jan 2008 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.34 (-1.04%) | 0 |
1 Jan 2008 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.26 (-0.79%) | 0 |
28 Dec 2007 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 0 |
27 Dec 2007 | USD | 33 | 33 | 33 | 33 | 33 | -0.48 (-1.43%) | 0 |
26 Dec 2007 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.03 (+0.09%) | 0 |
25 Dec 2007 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |